Country: Mexico Exchange: Mexico Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (109)
- {{country.name}}
- All countries
- Mexico (109)
Mexico (109)
- {{item.name}}
- All exchanges
- Mexico (109)
Healthcare (109)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $17.04 1.01 USD |
-0.35
|
$16.15B 956.56M USD | $3.04M 180.25K USD | $16.82 1 USD | $17.36 1.03 USD | $16.15B 956.56M USD | 14.81 | $1.15 0.07 USD | |
| Eli Lilly and Company LLY.MX | $12,917 764.84 USD |
-0.79
|
$12.5T 740.4B USD | $678 40.15 USD | $12,917 764.84 USD | $13,015 770.65 USD | $12.5T 740.4B USD | 112.73 | $114.58 6.78 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,709.03 515.68 USD |
+1.03
|
$8.11T 480.18B USD | $893 52.88 USD | $8,637.51 511.45 USD | $8,745.56 517.84 USD | $8.11T 480.18B USD | 31.57 | $275.84 16.33 USD | |
| Johnson & Johnson JNJ.MX | $2,568 152.06 USD |
+0.86
|
$6.24T 369.77B USD | $622 36.83 USD | $2,555.46 151.31 USD | $2,590.99 153.42 USD | $6.24T 369.77B USD | 22.66 | $113.3 6.71 USD | |
| Merck & Co., Inc. MRK.MX | $2,185.29 129.4 USD |
-0.67
|
$5.58T 330.67B USD | $3.89K 230.04 USD | $2,185.29 129.4 USD | $2,185.29 129.4 USD | $5.58T 330.67B USD | 143.95 | $15.18 0.9 USD | |
| Novo Nordisk A/S NVON.MX | $2,267.99 134.29 USD |
+1.22
|
$5.23T 309.7B USD | $902 53.41 USD | $2,219.31 131.41 USD | $2,267.99 134.29 USD | $5.23T 309.7B USD | 36.52 | $62.09 3.68 USD | |
| AbbVie Inc. ABBV.MX | $2,739.31 162.2 USD |
+1.57
|
$4.95T 293.11B USD | $5.09K 301.57 USD | $2,725.03 161.36 USD | $2,739.31 162.2 USD | $4.95T 293.11B USD | 48.36 | $56.64 3.35 USD | |
| AstraZeneca PLC AZNN.MX | $1,287 76.21 USD |
+0.7
|
$4.03T 238.59B USD | $43 2.55 USD | $1,278.01 75.67 USD | $1,287 76.21 USD | $4.03T 238.59B USD | 37.71 | $34.12 2.02 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $9,989 591.47 USD |
-0.37
|
$3.84T 227.3B USD | $220 13.03 USD | $9,980 590.94 USD | $9,989 591.47 USD | $3.84T 227.3B USD | 38.02 | $262.68 15.55 USD | |
| Novartis AG NVSN.MX | $1,655.6 98.03 USD |
0
|
$3.54T 209.44B USD | $0 0 USD | $1,655.6 98.03 USD | $1,655.6 98.03 USD | $3.54T 209.44B USD | 22.32 | $74.17 4.39 USD | |
| Roche Holding AG ROGN.MX | $4,182.63 247.66 USD |
0
|
$3.41T 202.04B USD | $826 48.91 USD | $4,182.63 247.66 USD | $4,182.63 247.66 USD | $3.41T 202.04B USD | 15.72 | $266.02 15.75 USD | |
| Danaher Corporation DHR.MX | $4,415.5 261.45 USD |
+0.73
|
$3.31T 196.12B USD | $714 42.28 USD | $4,398.58 260.45 USD | $4,415.5 261.45 USD | $3.31T 196.12B USD | 47.96 | $92.05 5.45 USD | |
| Abbott Laboratories ABT.MX | $1,753.27 103.82 USD |
-0.19
|
$3.06T 181.19B USD | $1.07K 63.48 USD | $1,753.27 103.82 USD | $1,753.27 103.82 USD | $3.06T 181.19B USD | 32.40 | $54.1 3.2 USD | |
| Amgen Inc. AMGN.MX | $4,993.81 295.69 USD |
0
|
$2.88T 170.76B USD | $248 14.68 USD | $4,993.81 295.69 USD | $4,993.81 295.69 USD | $2.88T 170.76B USD | 42.37 | $117.85 6.98 USD | |
| Pfizer Inc. PFE.MX | $482.5 28.57 USD |
+0.31
|
$2.76T 163.45B USD | $7.02K 415.61 USD | $478.01 28.3 USD | $482.5 28.57 USD | $2.76T 163.45B USD | 0 | -$0.87 -0.05 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $6,670.3 394.96 USD |
+2.87
|
$2.46T 145.4B USD | $917 54.3 USD | $6,636 392.93 USD | $6,673.53 395.15 USD | $2.46T 145.4B USD | 71.43 | $93.37 5.53 USD | |
| Stryker Corporation SYK.MX | $5,522.45 327 USD |
0
|
$2.13T 126.19B USD | $142 8.41 USD | $5,522.45 327 USD | $5,522.45 327 USD | $2.13T 126.19B USD | 37.45 | $147.45 8.73 USD | |
| Sanofi SNYN.MX | $816.34 48.34 USD |
-2.12
|
$2.07T 122.82B USD | $4.28K 253.49 USD | $816.34 48.34 USD | $816.34 48.34 USD | $2.07T 122.82B USD | 14.49 | $56.31 3.33 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $7,015.5 415.4 USD |
0
|
$1.9T 112.64B USD | $629 37.24 USD | $7,015.5 415.4 USD | $7,015.5 415.4 USD | $1.9T 112.64B USD | 27.02 | $259.57 15.37 USD | |
| Medtronic plc MDTN.MX | $1,405.29 83.21 USD |
0
|
$1.9T 112.24B USD | $1 0.06 USD | $1,405.29 83.21 USD | $1,405.29 83.21 USD | $1.9T 112.24B USD | 26.45 | $53.12 3.15 USD | |
| Boston Scientific Corporation BSX.MX | $1,235 73.13 USD |
0
|
$1.84T 109.21B USD | $2.06K 121.92 USD | $1,235 73.13 USD | $1,235 73.13 USD | $1.84T 109.21B USD | 61.71 | $20.01 1.18 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $16,289.76 964.55 USD |
0
|
$1.82T 107.54B USD | $213 12.61 USD | $16,289.76 964.55 USD | $16,289.76 964.55 USD | $1.82T 107.54B USD | 28.57 | $570.14 33.76 USD | |
| The Cigna Group CI.MX | $5,696.46 337.3 USD |
-3.71
|
$1.62T 95.82B USD | $342 20.25 USD | $5,696.46 337.3 USD | $5,696.46 337.3 USD | $1.62T 95.82B USD | 27.74 | $205.28 12.16 USD | |
| GSK plc GSKN.MX | $751.6 44.5 USD |
+1.28
|
$1.61T 95.54B USD | $5.21K 308.67 USD | $751.6 44.5 USD | $751.6 44.5 USD | $1.61T 95.54B USD | 16.28 | $46.16 2.73 USD | |
| HCA Healthcare, Inc. HCA.MX | $5,451.11 322.77 USD |
+4.37
|
$1.51T 89.18B USD | $467 27.65 USD | $5,451.11 322.77 USD | $5,451.11 322.77 USD | $1.51T 89.18B USD | 16.13 | $337.91 20.01 USD | |
| Bristol-Myers Squibb Company BMY.MX | $734.3 43.48 USD |
-5.07
|
$1.49T 88.14B USD | $291 17.23 USD | $733 43.4 USD | $734.3 43.48 USD | $1.49T 88.14B USD | 0 | -$52.21 -3.09 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,137.01 67.32 USD |
0
|
$1.42T 83.88B USD | $2.78K 164.79 USD | $1,137.01 67.32 USD | $1,137.01 67.32 USD | $1.42T 83.88B USD | 188.55 | $6.03 0.36 USD | |
| Zoetis Inc. ZTS.MX | $2,893.31 171.32 USD |
-0.4
|
$1.33T 78.57B USD | $4.52K 267.76 USD | $2,893.31 171.32 USD | $2,914.85 172.59 USD | $1.33T 78.57B USD | 33.08 | $87.44 5.18 USD | |
| McKesson Corporation MCK.MX | $9,261.3 548.38 USD |
+4.4
|
$1.26T 74.68B USD | $275 16.28 USD | $9,261.3 548.38 USD | $9,261.3 548.38 USD | $1.26T 74.68B USD | 24.56 | $377 22.32 USD | |
| CVS Health Corporation CVS.MX | $958.7 56.77 USD |
+3.11
|
$1.23T 72.66B USD | $14.51K 859.17 USD | $949 56.19 USD | $969.99 57.44 USD | $1.23T 72.66B USD | 9.98 | $96.04 5.69 USD | |
| Becton, Dickinson and Company BDX.MX | $3,806.4 225.39 USD |
-2.15
|
$1.13T 66.95B USD | $78 4.62 USD | $3,806.4 225.39 USD | $3,970.37 235.09 USD | $1.13T 66.95B USD | 48.43 | $78.58 4.65 USD | |
| DexCom, Inc. DXCM.MX | $2,180 129.08 USD |
-0.91
|
$866.95B 51.33B USD | $7 0.41 USD | $2,180 129.08 USD | $2,180 129.08 USD | $866.95B 51.33B USD | 83.97 | $25.96 1.54 USD | |
| Moderna, Inc. MRNA.MX | $2,215 131.16 USD |
+3.02
|
$858.63B 50.84B USD | $1.15K 67.98 USD | $2,161 127.96 USD | $2,215 131.16 USD | $858.63B 50.84B USD | 0 | -$262.9 -15.5 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $8,990 532.32 USD |
0
|
$763.35B 45.2B USD | $14 0.83 USD | $8,990 532.32 USD | $8,990 532.32 USD | $763.35B 45.2B USD | 51.81 | $173.51 10.27 USD | |
| Humana Inc. HUM.MX | $5,903 349.53 USD |
+8.09
|
$761.93B 45.12B USD | $23 1.36 USD | $5,903 349.53 USD | $5,903 349.53 USD | $761.93B 45.12B USD | 21.57 | $273.6 16.2 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $240.49 14.24 USD |
0
|
$744.26B 44.07B USD | $0 0 USD | $240.49 14.24 USD | $240.49 14.24 USD | $744.26B 44.07B USD | 22.28 | $10.79 0.64 USD | |
| IQVIA Holdings Inc. IQV.MX | $3,886 230.1 USD |
0
|
$717.46B 42.48B USD | $514 30.44 USD | $3,886 230.1 USD | $3,886 230.1 USD | $717.46B 42.48B USD | 31.54 | $123.19 7.29 USD | |
| Centene Corporation CNC.MX | $1,245 73.72 USD |
0
|
$702.21B 41.58B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $702.21B 41.58B USD | 14.57 | $85.41 5.06 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Agilent Technologies, Inc. A.MX | $2,201.29 130.34 USD |
0
|
$695.02B 41.15B USD | $0 0 USD | $2,201.29 130.34 USD | $2,201.29 130.34 USD | $695.02B 41.15B USD | 30.86 | $71.32 4.22 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$609.49B 36.09B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $609.49B 36.09B USD | 69.24 | $19.03 1.13 USD | |
| Veeva Systems Inc. VEEV.MX | $3,509.95 207.83 USD |
+2.4
|
$589.46B 34.9B USD | $1.21K 71.59 USD | $3,509.95 207.83 USD | $3,509.95 207.83 USD | $589.46B 34.9B USD | 64.80 | $54.16 3.21 USD | |
| Biogen Inc. BIIB.MX | $3,776.7 223.63 USD |
0
|
$577.33B 34.18B USD | $400 23.68 USD | $3,776.7 223.63 USD | $3,776.7 223.63 USD | $577.33B 34.18B USD | 28.01 | $134.83 7.98 USD | |
| ResMed Inc. RMD.MX | $3,040 180.01 USD |
0
|
$546.15B 32.34B USD | $0 0 USD | $3,040 180.01 USD | $3,040 180.01 USD | $546.15B 32.34B USD | 27.77 | $109.44 6.48 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $541.8 32.08 USD |
0
|
$529.04B 31.33B USD | $0 0 USD | $541.8 32.08 USD | $541.8 32.08 USD | $529.04B 31.33B USD | 11.30 | $47.91 2.84 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $6,080 360.01 USD |
0
|
$442.89B 26.22B USD | $0 0 USD | $6,080 360.01 USD | $6,080 360.01 USD | $442.89B 26.22B USD | 47.61 | $127.68 7.56 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,015 119.31 USD |
0
|
$419.39B 24.83B USD | $119 7.05 USD | $2,015 119.31 USD | $2,015 119.31 USD | $419.39B 24.83B USD | 25.90 | $77.78 4.61 USD | |
| Cardinal Health, Inc. CAH.MX | $1,640.99 97.17 USD |
+1.42
|
$404.22B 23.93B USD | $2.08K 123.16 USD | $1,640.99 97.17 USD | $1,640.99 97.17 USD | $404.22B 23.93B USD | 43.16 | $38.02 2.25 USD | |
| Waters Corporation WAT.MX | $6,026 356.81 USD |
0
|
$361.63B 21.41B USD | $316 18.71 USD | $6,026 356.81 USD | $6,026 356.81 USD | $361.63B 21.41B USD | 35.08 | $171.74 10.17 USD | |
| Align Technology, Inc. ALGN.MX | $4,523.52 267.85 USD |
0
|
$355.59B 21.06B USD | $0 0 USD | $4,523.52 267.85 USD | $4,523.52 267.85 USD | $355.59B 21.06B USD | 44.24 | $102.23 6.05 USD | |
| The Cooper Companies, Inc. COO.MX | $1,619 95.86 USD |
0
|
$351.83B 20.83B USD | $35 2.07 USD | $1,619 95.86 USD | $1,619 95.86 USD | $351.83B 20.83B USD | 65.09 | $24.87 1.47 USD | |
| Illumina, Inc. ILMN.MX | $2,136 126.48 USD |
0
|
$340.26B 20.15B USD | $0 0 USD | $2,136 126.48 USD | $2,136 126.48 USD | $340.26B 20.15B USD | 0 | -$137.3 -8.1 USD | |
| Laboratory Corporation of America Holdings LH.MX | $3,576.53 211.77 USD |
+1.49
|
$307.35B 18.2B USD | $605 35.82 USD | $3,576.53 211.77 USD | $3,576.53 211.77 USD | $307.35B 18.2B USD | 45.30 | $78.94 4.67 USD | |
| Baxter International Inc. BAX.MX | $596.75 35.33 USD |
0
|
$304.22B 18.01B USD | $3.34K 197.83 USD | $596.75 35.33 USD | $596.75 35.33 USD | $304.22B 18.01B USD | 0 | -$1.31 -0.07 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,557.87 92.24 USD |
0
|
$295.81B 17.52B USD | $0 0 USD | $1,557.87 92.24 USD | $1,557.87 92.24 USD | $295.81B 17.52B USD | 86.93 | $17.92 1.06 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $268 15.87 USD |
-0.76
|
$277.92B 16.46B USD | $5K 296.06 USD | $268 15.87 USD | $268 15.87 USD | $277.92B 16.46B USD | 0 | -$11.39 -0.6 USD | |
| Quest Diagnostics Incorporated DGX.MX | $2,458.05 145.55 USD |
0
|
$273.07B 16.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.07B 16.17B USD | 20.49 | $119.95 7.1 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $304.89 18.05 USD |
+2.35
|
$266.18B 15.76B USD | $853 50.51 USD | $302.92 17.94 USD | $308.94 18.29 USD | $266.18B 15.76B USD | 0 | -$117.9 -6.9 USD | |
| Incyte Corporation INCY.MX | $986 58.38 USD |
0
|
$221.71B 13.13B USD | $0 0 USD | $986 58.38 USD | $986 58.38 USD | $221.71B 13.13B USD | 17.73 | $55.61 3.29 USD | |
| Medpace Holdings, Inc. MEDP.MX | $6,565 388.73 USD |
0
|
$211.9B 12.55B USD | $0 0 USD | $6,565 388.73 USD | $6,565 388.73 USD | $211.9B 12.55B USD | 39.68 | $165.44 9.8 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TECH.MX | $1,310.32 77.59 USD |
-2.54
|
$206.49B 12.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.49B 12.23B USD | 51.58 | $25.4 1.5 USD | |
| Universal Health Services, Inc. UHS.MX | $2,904.5 171.98 USD |
0
|
$173.33B 10.26B USD | $0 0 USD | $2,904.5 171.98 USD | $2,904.5 171.98 USD | $173.33B 10.26B USD | 12.78 | $227.13 13.45 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Globus Medical, Inc. GMED.MX | $990 58.62 USD |
0
|
$146.85B 8.7B USD | $0 0 USD | $990 58.62 USD | $990 58.62 USD | $146.85B 8.7B USD | 108.67 | $9.11 0.54 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $900 53.29 USD |
0
|
$131.37B 7.78B USD | $0 0 USD | $900 53.29 USD | $900 53.29 USD | $131.37B 7.78B USD | 0 | -$42.65 -2.5 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
-19.13
|
$112.87B 6.68B USD | $11K 651.04 USD | $126.63 7.5 USD | $126.63 7.5 USD | $112.87B 6.68B USD | 22.07 | $5.74 0.34 USD | |
| Masimo Corporation MASI.MX | $1,940 114.87 USD |
0
|
$103.9B 6.15B USD | $93 5.51 USD | $1,940 114.87 USD | $1,940 114.87 USD | $103.9B 6.15B USD | 78.13 | $24.83 1.47 USD | |
| Organon & Co. OGN.MX | $352.07 20.85 USD |
0
|
$93.82B 5.56B USD | $24 1.42 USD | $352.07 20.85 USD | $352.07 20.85 USD | $93.82B 5.56B USD | 5.12 | $68.76 4.07 USD | |
| 10x Genomics, Inc. TXG.MX | $846.49 50.12 USD |
+1.32
|
$89.43B 5.3B USD | $0 0 USD | $822.81 48.72 USD | $822.81 48.72 USD | $89.43B 5.3B USD | 0 | -$33.89 -2.007 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$86.55B 5.12B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $86.55B 5.12B USD | 21.27 | $31.96 1.89 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $820.09 48.56 USD |
+2.49
|
$83.14B 4.92B USD | $239 14.15 USD | $804 47.61 USD | $821 48.61 USD | $83.14B 4.92B USD | 30.61 | $26.78 1.59 USD | |
| Bausch Health Companies Inc. BHCN.MX | $174.3 10.32 USD |
0
|
$62.02B 3.67B USD | $0 0 USD | $174.3 10.32 USD | $174.3 10.32 USD | $62.02B 3.67B USD | 0 | -$22.92 -1.3 USD | |
| Guardant Health, Inc. GH.MX | $318.41 18.85 USD |
-23.57
|
$53.1B 3.14B USD | $0 0 USD | $318.41 18.85 USD | $318.41 18.85 USD | $53.1B 3.14B USD | 0 | -$66.04 -3.9 USD | |
| Amedisys, Inc. AMED.MX | $1,566 92.73 USD |
0
|
$52.78B 3.13B USD | $0 0 USD | $1,566 92.73 USD | $1,566 92.73 USD | $52.78B 3.13B USD | 1252.79 | $1.25 0.07 USD | |
| Teladoc Health, Inc. TDOC.MX | $215 12.73 USD |
+0.6
|
$36.83B 2.18B USD | $100 5.92 USD | $215 12.73 USD | $218.39 12.93 USD | $36.83B 2.18B USD | 0 | -$23.76 -1.4 USD | |
| Novavax, Inc. NVAX.MX | $237 14.03 USD |
+11.13
|
$35.58B 2.11B USD | $7.76K 459.49 USD | $202 11.96 USD | $242 14.33 USD | $35.58B 2.11B USD | 0 | -$51.39 -3.04 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $397.93 23.56 USD |
0
|
$28.11B 1.66B USD | $0 0 USD | $397.93 23.56 USD | $397.93 23.56 USD | $28.11B 1.66B USD | 0 | -$105.76 -6.2 USD | |
| NeoGenomics, Inc. NEO.MX | $198.5 11.75 USD |
0
|
$25.35B 1.5B USD | $0 0 USD | $198.5 11.75 USD | $198.5 11.75 USD | $25.35B 1.5B USD | 0 | -$5.74 -0.3 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.4B 1.39B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.4B 1.39B USD | 0 | -$78.1 -4.6 USD | |
| Cassava Sciences, Inc. SAVA.MX | $416 24.63 USD |
0
|
$19.96B 1.18B USD | $0 0 USD | $416 24.63 USD | $416 24.63 USD | $19.96B 1.18B USD | 0 | -$38.97 -2.3 USD | |
| OPKO Health, Inc. OPK.MX | $21.2 1.26 USD |
0
|
$15.86B 938.82M USD | $9 0.53 USD | $21.2 1.26 USD | $21.2 1.26 USD | $15.86B 938.82M USD | 0 | -$5.9 -0.3 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $375.22 22.22 USD |
-0.21
|
$11.39B 674.26M USD | $2 0.12 USD | $375.22 22.22 USD | $375.22 22.22 USD | $11.39B 674.26M USD | 0 | -$93.68 -5.5 USD | |
| Altimmune, Inc. ALT1.MX | $123 7.28 USD |
0
|
$10.6B 627.49M USD | $300 17.76 USD | $123 7.28 USD | $123 7.28 USD | $10.6B 627.49M USD | 0 | -$26.96 -1.5 USD | |
| Nektar Therapeutics NKTR.MX | $51.11 3.03 USD |
0
|
$9.39B 555.71M USD | $0 0 USD | $51.11 3.03 USD | $51.11 3.03 USD | $9.39B 555.71M USD | 0 | -$35.57 -2.1 USD | |
| Ocugen, Inc. OCGN.MX | $33.4 1.98 USD |
+4.38
|
$8.87B 525.24M USD | $970 57.44 USD | $32.5 1.92 USD | $33.74 2 USD | $8.87B 525.24M USD | 0 | -$3.88 -0.2 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.74B 517.45M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.74B 517.45M USD | 0 | -$84.01 -4.9 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $150 8.88 USD |
0
|
$8.16B 483.07M USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $8.16B 483.07M USD | 0 | -$2.86 -0.1 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $124 7.34 USD |
0
|
$6.81B 403.34M USD | $0 0 USD | $124 7.34 USD | $124 7.34 USD | $6.81B 403.34M USD | 0 | -$44.47 -2.6 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $18.9 1.12 USD |
0
|
$6.78B 401.59M USD | $0 0 USD | $18.9 1.12 USD | $18.9 1.12 USD | $6.78B 401.59M USD | 60.96 | $0.31 0.02 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $212 12.55 USD |
-1.85
|
$5.6B 331.58M USD | $97 5.74 USD | $212 12.55 USD | $217 12.85 USD | $5.6B 331.58M USD | 0 | -$102.62 -6.07 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $39.72 2.35 USD |
+1.07
|
$3.8B 225.17M USD | $1.56K 92.31 USD | $39 2.31 USD | $39.72 2.35 USD | $3.8B 225.17M USD | 7.99 | $4.97 0.29 USD | |
| bluebird bio, Inc. BLUE.MX | $17.6 1.04 USD |
0
|
$3.48B 205.77M USD | $0 0 USD | $17.6 1.04 USD | $17.6 1.04 USD | $3.48B 205.77M USD | 0 | -$10.62 -0.6 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $27 1.6 USD |
-3.57
|
$3.4B 201.05M USD | $66 3.91 USD | $27 1.6 USD | $27 1.6 USD | $3.4B 201.05M USD | 0 | -$4.04 -0.2 USD | |
| Vaxart, Inc. VXRT.MX | $12.09 0.72 USD |
0
|
$2.81B 166.66M USD | $0 0 USD | $12.09 0.72 USD | $12.09 0.72 USD | $2.81B 166.66M USD | 0 | -$9.57 -0.5 USD | |
| FibroGen, Inc. FGEN.MX | $19.87 1.18 USD |
0
|
$1.99B 118.11M USD | $305 18.06 USD | $19.87 1.18 USD | $19.87 1.18 USD | $1.99B 118.11M USD | 0 | -$41.11 -2.4 USD | |
| DermTech, Inc. DMTK.MX | $38.84 2.3 USD |
+1.12
|
$1.36B 80.41M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.36B 80.41M USD | 0 | -$71.04 -4.2 USD | |
| Bionano Genomics, Inc. BNGO.MX | $18.6 1.1 USD |
-7
|
$1.24B 73.63M USD | $348 20.61 USD | $18.55 1.1 USD | $18.6 1.1 USD | $1.24B 73.63M USD | 0 | -$115.1 -6.8 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}