Country: South Korea Exchange: KSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (153)
- {{country.name}}
- All countries
- South Korea (153)
KSE (153)
- {{item.name}}
- All exchanges
- KSE (153)
Basic Materials (153)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,052 0.79 USD |
-7.15
|
$125.05B 94.39M USD | $22.32M 16.85K USD | $1,030 0.78 USD | $1,099 0.83 USD | $125.05B 94.39M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $380,000 286.84 USD |
+1.33
|
$28.83T 21.76B USD | $545.97K 412.12 USD | $370,500 279.67 USD | $381,500 287.97 USD | $28.83T 21.76B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $361,000 272.5 USD |
-1.63
|
$27.44T 20.71B USD | $448.27K 338.37 USD | $356,000 268.72 USD | $367,000 277.03 USD | $27.44T 20.71B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $255,000 192.48 USD |
-3.04
|
$27.44T 20.71B USD | $22.9K 17.29 USD | $253,500 191.35 USD | $263,000 198.52 USD | $27.44T 20.71B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $273,000 206.07 USD |
-4.55
|
$21.14T 15.96B USD | $438.49K 330.99 USD | $272,500 205.69 USD | $285,500 215.51 USD | $21.14T 15.96B USD | 0 | $0 0 USD | |
| Korea Zinc Inc. 010130.KS | $479,500 361.94 USD |
-1.64
|
$9.93T 7.49B USD | $35.74K 26.98 USD | $478,500 361.19 USD | $489,500 369.49 USD | $9.93T 7.49B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $195,300 147.42 USD |
+6.31
|
$6.64T 5.01B USD | $1.92M 1.45K USD | $174,900 132.02 USD | $199,900 150.89 USD | $6.64T 5.01B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $23,500 17.74 USD |
-3.89
|
$5.32T 4.01B USD | $15.96K 12.05 USD | $23,450 17.7 USD | $24,350 18.38 USD | $5.32T 4.01B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $31,050 23.44 USD |
-6.9
|
$5.32T 4.01B USD | $2.67M 2.01K USD | $31,000 23.4 USD | $33,150 25.02 USD | $5.32T 4.01B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $88,500 66.8 USD |
-2.43
|
$5.13T 3.87B USD | $390.78K 294.97 USD | $87,500 66.05 USD | $90,600 68.39 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $114,000 86.05 USD |
+1.24
|
$4.81T 3.63B USD | $126.98K 95.85 USD | $111,300 84.01 USD | $114,000 86.05 USD | $4.81T 3.63B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $29,200 22.04 USD |
+1.92
|
$3.84T 2.9B USD | $764.1K 576.77 USD | $28,600 21.59 USD | $29,350 22.15 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $67,600 51.03 USD |
+1.2
|
$3.54T 2.67B USD | $10.28K 7.76 USD | $65,900 49.74 USD | $68,300 51.56 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $144,100 108.77 USD |
-2.44
|
$3.54T 2.67B USD | $96.59K 72.91 USD | $143,000 107.94 USD | $147,000 110.96 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $338.52K 255.52 USD | $7,000 5.28 USD | $7,040 5.31 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $174,500 131.72 USD |
-0.85
|
$1.98T 1.49B USD | $82.82K 62.52 USD | $173,500 130.96 USD | $178,900 135.04 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $55,300 41.74 USD |
-6.43
|
$1.45T 1.09B USD | $489.96K 369.84 USD | $54,900 41.44 USD | $61,000 46.05 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $85,900 64.84 USD |
-4.45
|
$1.26T 953.93M USD | $124.95K 94.32 USD | $84,800 64.01 USD | $91,700 69.22 USD | $1.26T 953.93M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $46,400 35.02 USD |
-0.22
|
$1.18T 892.07M USD | $62.43K 47.12 USD | $46,200 34.87 USD | $47,200 35.63 USD | $1.18T 892.07M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $39,150 29.55 USD |
-0.25
|
$1.14T 860.25M USD | $125.48K 94.72 USD | $38,800 29.29 USD | $39,600 29.89 USD | $1.14T 860.25M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,600 17.06 USD |
-0.44
|
$1.14T 860.25M USD | $1.65K 1.24 USD | $22,450 16.95 USD | $22,700 17.13 USD | $1.14T 860.25M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $29,500 22.27 USD |
-9.09
|
$1.13T 854.29M USD | $491.48K 370.99 USD | $29,500 22.27 USD | $32,450 24.49 USD | $1.13T 854.29M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $13,800 10.42 USD |
-2.2
|
$955.81B 721.48M USD | $199.79K 150.81 USD | $13,520 10.21 USD | $14,080 10.63 USD | $955.81B 721.48M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $202,000 152.48 USD |
+0.75
|
$948.23B 715.76M USD | $1.63K 1.23 USD | $200,500 151.34 USD | $206,000 155.5 USD | $948.23B 715.76M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,500 20 USD |
-0.75
|
$866.31B 653.93M USD | $2.43K 1.84 USD | $26,350 19.89 USD | $26,700 20.15 USD | $866.31B 653.93M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $50,300 37.97 USD |
-1.76
|
$866.31B 653.92M USD | $46.21K 34.88 USD | $50,100 37.82 USD | $51,600 38.95 USD | $866.31B 653.92M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $140,200 105.83 USD |
-3.31
|
$865.89B 653.6M USD | $53.94K 40.71 USD | $138,700 104.7 USD | $145,300 109.68 USD | $865.89B 653.6M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $7,970 6.02 USD |
+0.13
|
$854.82B 645.25M USD | $993.83K 750.18 USD | $7,620 5.75 USD | $7,990 6.03 USD | $854.82B 645.25M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $197,400 149 USD |
-2.03
|
$797.59B 602.05M USD | $13.46K 10.16 USD | $196,500 148.33 USD | $204,500 154.36 USD | $797.59B 602.05M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $26,000 19.63 USD |
-0.76
|
$763.52B 576.34M USD | $111.94K 84.5 USD | $26,000 19.63 USD | $27,300 20.61 USD | $763.52B 576.34M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,810 14.95 USD |
-1.93
|
$760.13B 573.77M USD | $92.26K 69.64 USD | $19,810 14.95 USD | $20,250 15.29 USD | $760.13B 573.77M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $17,100 12.91 USD |
-3.12
|
$754.95B 569.86M USD | $1.32M 994.14 USD | $16,790 12.67 USD | $18,300 13.81 USD | $754.95B 569.86M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $20,750 15.66 USD |
-1.43
|
$744.14B 561.7M USD | $105.2K 79.41 USD | $20,700 15.63 USD | $21,050 15.89 USD | $744.14B 561.7M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $149,800 113.07 USD |
+0.47
|
$731.49B 552.16M USD | $915 0.69 USD | $149,100 112.55 USD | $151,100 114.06 USD | $731.49B 552.16M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $106,300 80.24 USD |
+3
|
$705.72B 532.7M USD | $58.95K 44.5 USD | $102,500 77.37 USD | $107,300 80.99 USD | $705.72B 532.7M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,570 4.96 USD |
-1.35
|
$657.06B 495.97M USD | $365.37K 275.79 USD | $6,550 4.94 USD | $6,690 5.05 USD | $657.06B 495.97M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,820 9.68 USD |
-4.54
|
$618.8B 467.09M USD | $432.44K 326.42 USD | $12,800 9.66 USD | $13,460 10.16 USD | $618.8B 467.09M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $353,000 266.46 USD |
-0.56
|
$607.21B 458.34M USD | $1.9K 1.44 USD | $352,000 265.7 USD | $354,500 267.59 USD | $607.21B 458.34M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $22,100 16.68 USD |
-2
|
$552.23B 416.85M USD | $30.2K 22.8 USD | $22,100 16.68 USD | $22,550 17.02 USD | $552.23B 416.85M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $641,000 483.85 USD |
-0.62
|
$539.49B 407.22M USD | $488 0.37 USD | $640,000 483.1 USD | $650,000 490.64 USD | $539.49B 407.22M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,440 7.88 USD |
+0.68
|
$513.83B 387.86M USD | $363.66K 274.5 USD | $10,350 7.81 USD | $10,600 8 USD | $513.83B 387.86M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,940 10.52 USD |
+5.53
|
$429.79B 324.42M USD | $17.16K 12.95 USD | $13,150 9.93 USD | $13,940 10.52 USD | $429.79B 324.42M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $250,500 189.09 USD |
+0.8
|
$426.23B 321.73M USD | $1.3K 0.98 USD | $245,000 184.93 USD | $250,500 189.09 USD | $426.23B 321.73M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $107,800 81.37 USD |
+6.94
|
$420.34B 317.29M USD | $7.06K 5.33 USD | $100,800 76.09 USD | $119,700 90.35 USD | $420.34B 317.29M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $10,320 7.79 USD |
+1.08
|
$400.67B 302.44M USD | $360.26K 271.94 USD | $10,210 7.71 USD | $10,350 7.81 USD | $400.67B 302.44M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,510 7.93 USD |
+0.19
|
$397.14B 299.78M USD | $61.09K 46.12 USD | $10,410 7.86 USD | $10,630 8.02 USD | $397.14B 299.78M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $28,100 21.21 USD |
+1.08
|
$393.58B 297.09M USD | $49.33K 37.24 USD | $27,650 20.87 USD | $28,100 21.21 USD | $393.58B 297.09M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,600 6.49 USD |
+0.7
|
$379.63B 286.56M USD | $182.86K 138.03 USD | $8,470 6.39 USD | $8,630 6.51 USD | $379.63B 286.56M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $129,600 97.83 USD |
+0.54
|
$362.89B 273.92M USD | $9.03K 6.81 USD | $128,500 97 USD | $131,000 98.88 USD | $362.89B 273.92M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,150 3.89 USD |
-0.19
|
$352.62B 266.17M USD | $368.21K 277.94 USD | $5,100 3.85 USD | $5,230 3.95 USD | $352.62B 266.17M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,130 5.38 USD |
+0.28
|
$341.87B 258.06M USD | $72.82K 54.96 USD | $7,080 5.34 USD | $7,150 5.4 USD | $341.87B 258.06M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,900 9.74 USD |
-1.45
|
$309.6B 233.7M USD | $68.27K 51.53 USD | $12,880 9.72 USD | $13,150 9.93 USD | $309.6B 233.7M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,560 11.75 USD |
-0.58
|
$300.74B 227.01M USD | $15.17K 11.45 USD | $15,500 11.7 USD | $15,950 12.04 USD | $300.74B 227.01M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $7,830 5.91 USD |
-1.63
|
$297.54B 224.59M USD | $127.69K 96.38 USD | $7,820 5.9 USD | $8,000 6.04 USD | $297.54B 224.59M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $35,300 26.65 USD |
0
|
$294.42B 222.24M USD | $6.21K 4.69 USD | $35,150 26.53 USD | $35,650 26.91 USD | $294.42B 222.24M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $19,500 14.72 USD |
-5.8
|
$294.04B 221.95M USD | $248.12K 187.29 USD | $19,490 14.71 USD | $20,800 15.7 USD | $294.04B 221.95M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,990 2.26 USD |
-1.48
|
$289.08B 218.21M USD | $426.69K 322.08 USD | $2,990 2.26 USD | $3,050 2.3 USD | $289.08B 218.21M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $11,360 8.57 USD |
+1.34
|
$270.11B 203.89M USD | $162.12K 122.37 USD | $11,060 8.35 USD | $11,360 8.57 USD | $270.11B 203.89M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $19,900 15.02 USD |
+0.15
|
$265.41B 200.34M USD | $23.35K 17.63 USD | $19,610 14.8 USD | $20,000 15.1 USD | $265.41B 200.34M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $2,080 1.57 USD |
-0.95
|
$263.39B 198.82M USD | $1.08M 813.42 USD | $2,070 1.56 USD | $2,110 1.59 USD | $263.39B 198.82M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,450 6.38 USD |
+0.96
|
$262.81B 198.38M USD | $90.97K 68.67 USD | $8,210 6.2 USD | $8,510 6.42 USD | $262.81B 198.38M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,650 3.51 USD |
-2.11
|
$261.27B 197.22M USD | $943.54K 712.22 USD | $4,635 3.5 USD | $4,785 3.61 USD | $261.27B 197.22M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $16,550 12.49 USD |
-3.55
|
$253.12B 191.06M USD | $272.31K 205.55 USD | $16,540 12.48 USD | $17,050 12.87 USD | $253.12B 191.06M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $6,060 4.57 USD |
-0.66
|
$250.01B 188.72M USD | $4.37K 3.29 USD | $6,060 4.57 USD | $6,100 4.6 USD | $250.01B 188.72M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,190 8.45 USD |
-2.27
|
$247.06B 186.49M USD | $105.73K 79.81 USD | $11,160 8.42 USD | $11,450 8.64 USD | $247.06B 186.49M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $5,440 4.11 USD |
-1.09
|
$241.66B 182.41M USD | $468 0.35 USD | $5,420 4.09 USD | $5,500 4.15 USD | $241.66B 182.41M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $63,200 47.71 USD |
-1.86
|
$238.86B 180.3M USD | $12.16K 9.18 USD | $62,300 47.03 USD | $64,400 48.61 USD | $238.86B 180.3M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $19,450 14.68 USD |
+0.83
|
$232.86B 175.77M USD | $1.1K 0.83 USD | $19,280 14.55 USD | $19,540 14.75 USD | $232.86B 175.77M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,804 1.36 USD |
-0.39
|
$232.86B 175.77M USD | $418.78K 316.11 USD | $1,801 1.36 USD | $1,832 1.38 USD | $232.86B 175.77M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $18,190 13.73 USD |
-2.57
|
$230.91B 174.3M USD | $901.39K 680.4 USD | $17,960 13.56 USD | $18,690 14.11 USD | $230.91B 174.3M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,300 35.7 USD |
+0.64
|
$224.92B 169.78M USD | $7.54K 5.69 USD | $46,700 35.25 USD | $47,300 35.7 USD | $224.92B 169.78M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $12,860 9.71 USD |
-0.23
|
$224.36B 169.36M USD | $9.73K 7.34 USD | $12,820 9.68 USD | $13,100 9.89 USD | $224.36B 169.36M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $1,171 0.88 USD |
+6.65
|
$222.67B 168.08M USD | $439.85K 332.02 USD | $1,098 0.83 USD | $1,178 0.89 USD | $222.67B 168.08M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,510 3.4 USD |
-0.11
|
$219.52B 165.7M USD | $34.09K 25.73 USD | $4,490 3.39 USD | $4,520 3.41 USD | $219.52B 165.7M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,700 6.57 USD |
+0.81
|
$219.17B 165.43M USD | $98.1K 74.05 USD | $8,520 6.43 USD | $8,730 6.59 USD | $219.17B 165.43M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,730 9.61 USD |
+0.32
|
$219.17B 165.43M USD | $10.43K 7.87 USD | $12,440 9.39 USD | $12,830 9.68 USD | $219.17B 165.43M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $89,600 67.63 USD |
-3.03
|
$207.46B 156.6M USD | $577 0.44 USD | $86,700 65.44 USD | $92,600 69.9 USD | $207.46B 156.6M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,890 11.24 USD |
+0.47
|
$198.4B 149.76M USD | $1.31K 0.99 USD | $14,780 11.16 USD | $14,950 11.28 USD | $198.4B 149.76M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,920 7.49 USD |
-1.78
|
$198.4B 149.76M USD | $215.06K 162.33 USD | $9,880 7.46 USD | $10,250 7.74 USD | $198.4B 149.76M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,170 2.39 USD |
-0.31
|
$197.69B 149.23M USD | $39.33K 29.69 USD | $3,160 2.39 USD | $3,200 2.42 USD | $197.69B 149.23M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $14,650 11.06 USD |
-0.95
|
$191.12B 144.26M USD | $3.08K 2.32 USD | $14,630 11.04 USD | $14,800 11.17 USD | $191.12B 144.26M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $8,050 6.08 USD |
-2.78
|
$189.91B 143.35M USD | $247.32K 186.69 USD | $8,050 6.08 USD | $8,320 6.28 USD | $189.91B 143.35M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $5,820 4.39 USD |
-0.68
|
$184.75B 139.46M USD | $24.65K 18.61 USD | $5,780 4.36 USD | $5,860 4.42 USD | $184.75B 139.46M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,280 2.48 USD |
0
|
$183.34B 138.39M USD | $17.49K 13.2 USD | $3,260 2.46 USD | $3,300 2.49 USD | $183.34B 138.39M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,230 7.72 USD |
+1.19
|
$182.75B 137.95M USD | $79.91K 60.32 USD | $10,050 7.59 USD | $10,240 7.73 USD | $182.75B 137.95M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,820 5.9 USD |
-3.34
|
$182.41B 137.69M USD | $153.56K 115.91 USD | $7,810 5.9 USD | $8,090 6.11 USD | $182.41B 137.69M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,900 4.45 USD |
-0.84
|
$172.45B 130.17M USD | $35.66K 26.92 USD | $5,900 4.45 USD | $5,980 4.51 USD | $172.45B 130.17M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $11,500 8.68 USD |
+0.17
|
$171.71B 129.61M USD | $334 0.25 USD | $11,500 8.68 USD | $11,600 8.76 USD | $171.71B 129.61M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $890 0.67 USD |
0
|
$171.71B 129.61M USD | $84.55K 63.82 USD | $885 0.67 USD | $897 0.68 USD | $171.71B 129.61M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $81,200 61.29 USD |
+0.12
|
$162.61B 122.74M USD | $418 0.32 USD | $81,200 61.29 USD | $81,900 61.82 USD | $162.61B 122.74M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $24,950 18.83 USD |
-1.19
|
$162.17B 122.42M USD | $11.4K 8.61 USD | $24,550 18.53 USD | $25,400 19.17 USD | $162.17B 122.42M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,090 4.6 USD |
-0.49
|
$161.09B 121.6M USD | $18.62K 14.05 USD | $6,050 4.57 USD | $6,120 4.62 USD | $161.09B 121.6M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $5,700 4.3 USD |
-2.4
|
$157.22B 118.68M USD | $163.93K 123.74 USD | $5,660 4.27 USD | $5,850 4.42 USD | $157.22B 118.68M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $32,200 24.31 USD |
+2.06
|
$153.42B 115.81M USD | $110.95K 83.75 USD | $29,700 22.42 USD | $32,550 24.57 USD | $153.42B 115.81M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $827 0.62 USD |
0
|
$147.14B 111.07M USD | $24.74K 18.67 USD | $804 0.61 USD | $845 0.64 USD | $147.14B 111.07M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,450 2.6 USD |
-0.43
|
$142.82B 107.8M USD | $27.17K 20.51 USD | $3,425 2.59 USD | $3,490 2.63 USD | $142.82B 107.8M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,600 4.98 USD |
-0.15
|
$141.97B 107.17M USD | $32.9K 24.83 USD | $6,580 4.97 USD | $6,650 5.02 USD | $141.97B 107.17M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,140 3.88 USD |
0
|
$138.12B 104.26M USD | $23.32K 17.6 USD | $5,110 3.86 USD | $5,210 3.93 USD | $138.12B 104.26M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,980 3 USD |
-0.62
|
$134B 101.15M USD | $251.6K 189.92 USD | $3,950 2.98 USD | $4,030 3.04 USD | $134B 101.15M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}