Country: South Korea Exchange: KSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (65)
- {{country.name}}
- All countries
- South Korea (65)
KSE (65)
- {{item.name}}
- All exchanges
- KSE (65)
Financial Services (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $81,000 61.14 USD |
+2.4
|
$30.81T 23.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.81T 23.25B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $46,950 35.44 USD |
-1.78
|
$23.92T 18.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.92T 18.05B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $59,600 44.99 USD |
-1.16
|
$16.91T 12.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.91T 12.77B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $82,800 62.5 USD |
-2.47
|
$14.87T 11.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87T 11.22B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $257,500 194.37 USD |
0
|
$14.01T 10.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.01T 10.58B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $330,500 249.47 USD |
-1.2
|
$13.85T 10.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.85T 10.45B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $73,500 55.48 USD |
-0.94
|
$13.82T 10.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82T 10.43B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $13,310 10.05 USD |
-0.52
|
$10.61T 8.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61T 8.01B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $22,100 16.68 USD |
-1.78
|
$10.53T 7.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.53T 7.95B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $13,960 10.54 USD |
-1.55
|
$10.37T 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.37T 7.82B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $103,200 77.9 USD |
+0.19
|
$6.2T 4.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.2T 4.68B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $43,300 32.68 USD |
+11.45
|
$4.62T 3.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,020 8.32 USD |
+1.01
|
$4.15T 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $11,890 8.98 USD |
-0.34
|
$4.09T 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $46,800 35.33 USD |
+1.96
|
$3.84T 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $3,915 2.96 USD |
+0.64
|
$3.75T 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $66,200 49.97 USD |
-0.3
|
$3.75T 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,540 2.67 USD |
0
|
$3.73T 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 2.81B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,050 5.32 USD |
-1.26
|
$3.68T 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $36,150 27.29 USD |
+0.42
|
$3.23T 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $127,000 95.86 USD |
+0.08
|
$3.06T 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $8,050 6.08 USD |
-0.86
|
$2.58T 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $13,350 10.08 USD |
-2.27
|
$2.56T 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56T 1.93B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $32,350 24.42 USD |
-1.07
|
$2.54T 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54T 1.91B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,710 2.05 USD |
-1.09
|
$2.06T 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $93,100 70.28 USD |
-1.9
|
$1.82T 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $7,850 5.93 USD |
-0.63
|
$1.31T 985.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 985.96M USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,850 5.93 USD |
-0.88
|
$1.16T 872.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 872.63M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $3,630 2.74 USD |
+0.55
|
$1.12T 846.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 846.98M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $15,500 11.7 USD |
+0.91
|
$1.02T 768.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 768.09M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $14,570 11 USD |
-0.07
|
$1.01T 760.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 760.63M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $13,990 10.56 USD |
-0.07
|
$1.01T 760.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 760.61M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $4,955 3.74 USD |
-1.69
|
$772.43B 583.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $772.43B 583.06M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $7,050 5.32 USD |
+0.71
|
$766.27B 578.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.27B 578.41M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,385 2.56 USD |
-1.02
|
$753.05B 568.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $753.05B 568.43M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $4,670 3.53 USD |
-0.64
|
$609.34B 459.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.34B 459.95M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $71,400 53.9 USD |
-1.24
|
$571.91B 431.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.91B 431.7M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,885 2.18 USD |
-0.17
|
$563.99B 425.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.99B 425.72M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,710 2.05 USD |
-1.09
|
$558.78B 421.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.78B 421.79M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $4,920 3.71 USD |
-0.2
|
$555.32B 419.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.32B 419.17M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,595 3.47 USD |
-2.85
|
$535.87B 404.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.87B 404.49M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,330 3.27 USD |
-1.59
|
$397.66B 300.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.66B 300.17M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,840 8.18 USD |
-0.91
|
$396.19B 299.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.19B 299.06M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $12,030 9.08 USD |
-0.74
|
$386.51B 291.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.51B 291.75M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $10,880 8.21 USD |
0
|
$384.29B 290.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.29B 290.07M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $6,290 4.75 USD |
+0.16
|
$313.87B 236.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.87B 236.92M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,540 6.45 USD |
0
|
$270.83B 204.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.83B 204.43M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,910 2.95 USD |
-1.01
|
$251.19B 189.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.19B 189.61M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $566 0.43 USD |
0
|
$234.27B 176.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.27B 176.84M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,060 1.55 USD |
-0.96
|
$197.95B 149.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.95B 149.42M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,100 2.34 USD |
-1.12
|
$183.64B 138.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.64B 138.62M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $4,100 3.09 USD |
0
|
$167.19B 126.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.19B 126.2M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,480 10.18 USD |
0
|
$150.72B 113.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.72B 113.77M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,950 15.81 USD |
0
|
$147.88B 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.88B 111.63M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $24,850 18.76 USD |
-0.2
|
$147.59B 111.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.59B 111.4M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,290 8.52 USD |
+1.53
|
$143.7B 108.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.7B 108.47M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,180 1.65 USD |
+0.23
|
$134.02B 101.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.02B 101.16M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,180 1.65 USD |
-1.58
|
$131.6B 99.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.6B 99.33M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,090 3.09 USD |
+1.61
|
$92.47B 69.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.47B 69.8M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $650 0.49 USD |
+0.15
|
$69.07B 52.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.07B 52.14M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}