Result Page 2 for Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (166)
- {{country.name}}
- All countries
- Greece (166)
Athens (166)
- {{item.name}}
- All exchanges
- Athens (166)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (2)
- Lumber & Wood Production (3)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (7)
- Auto & Truck Dealerships (2)
- Furnishings, Fixtures & Appliances (4)
- Textile Manufacturing (11)
- Apparel Manufacturing (2)
- Packaging & Containers (3)
- Apparel Retail (1)
- Specialty Retail (3)
- Gambling (2)
- Leisure (2)
- Lodging (2)
- Asset Management (5)
- Banks-Regional (6)
- Capital Markets (1)
- Financial Data & Stock Exchanges (2)
- Insurance-Diversified (1)
- Real Estate-Development (3)
- Real Estate Services (2)
- Real Estate-Diversified (1)
- REIT-Office (2)
- REIT-Diversified (1)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (4)
- Packaged Foods (7)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (2)
- Telecom Services (1)
- Publishing (2)
- Entertainment (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Specialty Business Services (2)
- Conglomerates (1)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (1)
- Information Technology Services (4)
- Software-Application (7)
- Communication Equipment (2)
- Electronics & Computer Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $3.63K 3.96K USD | $4.58 5.01 USD | $4.58 5.01 USD | $101.11M 110.52M USD | 12.05 | $0.38 0.42 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.82 7.46 USD |
-1.16
|
$95.48M 104.37M USD | $391 427.42 USD | $6.8 7.43 USD | $6.84 7.48 USD | $95.48M 104.37M USD | 56.83 | $0.12 0.13 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8.1 8.85 USD |
0
|
$95.36M 104.24M USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $95.36M 104.24M USD | 6.32 | $1.28 1.4 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.7 4.04 USD |
+3.35
|
$69.6M 76.08M USD | $30 32.79 USD | $3.7 4.04 USD | $3.7 4.04 USD | $69.6M 76.08M USD | 3699.99 | $0 0.001 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $179 195.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Euroxx Securities S.A. EX.AT | $4.1 4.48 USD |
0
|
$60.64M 66.29M USD | $400 437.25 USD | $4.1 4.48 USD | $4.1 4.48 USD | $60.64M 66.29M USD | 16.39 | $0.25 0.27 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
-7.33
|
$57.08M 62.39M USD | $455 497.38 USD | $0.28 0.3 USD | $0.28 0.3 USD | $57.08M 62.39M USD | 0 | -$0.23 -0.2 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.68 4.02 USD |
0
|
$55.2M 60.34M USD | $50 54.66 USD | $3.38 3.69 USD | $3.38 3.69 USD | $55.2M 60.34M USD | 10.82 | $0.34 0.37 USD | |
| Intercontinental International Real Estate Investment Company INTERCO.AT | $4.56 4.98 USD |
+1.33
|
$47.76M 52.21M USD | $100 109.31 USD | $4.56 4.98 USD | $4.56 4.98 USD | $47.76M 52.21M USD | 20.72 | $0.22 0.24 USD | |
| Space Hellas S.A. SPACE.AT | $7.14 7.8 USD |
-5.05
|
$46.1M 50.39M USD | $4.89K 5.35K USD | $7.14 7.8 USD | $7.6 8.31 USD | $46.1M 50.39M USD | 9.39 | $0.76 0.83 USD | |
| Mevaco S.A. MEVA.AT | $3.78 4.13 USD |
-2.07
|
$39.69M 43.39M USD | $3.14K 3.43K USD | $3.78 4.13 USD | $3.86 4.22 USD | $39.69M 43.39M USD | 0 | -$0.05 -0.05 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $2.78 3.04 USD |
-0.36
|
$36.32M 39.7M USD | $3.3K 3.61K USD | $2.73 2.98 USD | $2.78 3.04 USD | $36.32M 39.7M USD | 19.44 | $0.14 0.16 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Ktima Kostas Lazaridis S.A. KTILA.AT | $1.83 2 USD |
0
|
$32.97M 36.04M USD | $45 49.19 USD | $1.76 1.92 USD | $1.76 1.92 USD | $32.97M 36.04M USD | 22.87 | $0.08 0.09 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $1.5K 1.64K USD | $3.22 3.52 USD | $3.22 3.52 USD | $30.66M 33.51M USD | 19.16 | $0.17 0.18 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.38 9.16 USD |
+0.48
|
$25.46M 27.83M USD | $1.9K 2.08K USD | $8.34 9.12 USD | $8.44 9.23 USD | $25.46M 27.83M USD | 25.54 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.64 7.26 USD |
-2.64
|
$22.84M 24.96M USD | $3.13K 3.42K USD | $6.58 7.19 USD | $6.88 7.52 USD | $22.84M 24.96M USD | 3.55 | $1.87 2.04 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.6999 0.77 USD |
0
|
$22.53M 24.63M USD | $33 36.07 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $22.53M 24.63M USD | 10.00 | $0.07 0.08 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.38 0.42 USD |
-29.26
|
$21.97M 24.02M USD | $1.1K 1.2K USD | $0.38 0.42 USD | $0.4799 0.52 USD | $21.97M 24.02M USD | 0 | -$0.22 -0.2 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.82 3.08 USD |
-4.08
|
$17.88M 19.54M USD | $1.68K 1.83K USD | $2.82 3.08 USD | $2.92 3.19 USD | $17.88M 19.54M USD | 34.39 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.05 5.52 USD |
0
|
$16.7M 18.26M USD | $75 81.99 USD | $5.05 5.52 USD | $5.05 5.52 USD | $16.7M 18.26M USD | 8.26 | $0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.38 2.6 USD |
0
|
$15.05M 16.46M USD | $979 1.07K USD | $2.32 2.54 USD | $2.4 2.62 USD | $15.05M 16.46M USD | 56.66 | $0.04 0.05 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $2 2.19 USD |
0
|
$13.4M 14.65M USD | $3 3.28 USD | $2 2.19 USD | $2 2.19 USD | $13.4M 14.65M USD | 10.36 | $0.19 0.21 USD | |
| Doppler S.A. DOPPLER.AT | $1.26 1.38 USD |
-7.35
|
$13.36M 14.6M USD | $910 994.75 USD | $1.23 1.34 USD | $1.39 1.52 USD | $13.36M 14.6M USD | 0 | -$0.1 -0.1 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.85 3.12 USD |
-1.72
|
$12.6M 13.77M USD | $721 788.15 USD | $2.84 3.1 USD | $2.94 3.21 USD | $12.6M 13.77M USD | 16.66 | $0.17 0.19 USD | |
| Akritas S.A. AKRIT.AT | $0.79 0.86 USD |
-1.87
|
$10.21M 11.16M USD | $50 54.66 USD | $0.78 0.85 USD | $0.79 0.86 USD | $10.21M 11.16M USD | 0 | -$0.17 -0.1 USD | |
| Bitros Holding S.A. MPITR.AT | $0.64 0.7 USD |
0
|
$10.14M 11.08M USD | $4.39K 4.8K USD | $0.63 0.68 USD | $0.65 0.71 USD | $10.14M 11.08M USD | 0 | -$0.91 -0.9 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.9899 1.08 USD |
0
|
$9.7M 10.61M USD | $607 663.53 USD | $0.91 1 USD | $0.9899 1.08 USD | $9.7M 10.61M USD | 0 | -$0.18 -0.2 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.1499 0.17 USD |
0
|
$8.36M 9.14M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $8.36M 9.14M USD | 0 | -$0.45 -0.4 USD | |
| MLS Innovation Inc. MLS.AT | $0.5699 0.62 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.08M 7.74M USD | 0 | -$2.58 -2.8 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.39 1.52 USD |
0
|
$6.59M 7.2M USD | $555 606.69 USD | $1.33 1.45 USD | $1.39 1.52 USD | $6.59M 7.2M USD | 0 | -$0.08 -0.08 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $5.9 6.45 USD |
-0.84
|
$5.96M 6.52M USD | $250 273.28 USD | $5.7 6.23 USD | $5.95 6.5 USD | $5.96M 6.52M USD | 0 | -$0.03 -0.03 USD | |
| Attica Publications S.A. ATEK.AT | $0.38 0.42 USD |
0
|
$5.84M 6.39M USD | $1.61K 1.75K USD | $0.34 0.38 USD | $0.3499 0.38 USD | $5.84M 6.39M USD | 0 | -$0.06 -0.06 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $7.8 8.53 USD |
-1.27
|
$5.75M 6.28M USD | $630 688.68 USD | $7.7 8.42 USD | $7.85 8.58 USD | $5.75M 6.28M USD | 0 | -$0.18 -0.1 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.68 0.74 USD |
+10.66
|
$5.63M 6.15M USD | $1.5K 1.64K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $5.63M 6.15M USD | 0 | -$0.15 -0.1 USD | |
| E. Pairis S.A. PAIR.AT | $1.12 1.22 USD |
+3.24
|
$5.54M 6.06M USD | $1 1.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $5.54M 6.06M USD | 14.48 | $0.08 0.08 USD | |
| Lanakam S.A. LANAC.AT | $0.9 0.98 USD |
-4.76
|
$5.35M 5.84M USD | $9.1K 9.94K USD | $0.9 0.98 USD | $0.9899 1.08 USD | $5.35M 5.84M USD | 9.99 | $0.09 0.1 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.51 1.65 USD |
0
|
$5.03M 5.5M USD | $50 54.66 USD | $1.53 1.67 USD | $1.53 1.67 USD | $5.03M 5.5M USD | 0 | -$0.1 -0.1 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.59 1.74 USD |
+2.58
|
$4.85M 5.3M USD | $136 148.67 USD | $1.53 1.67 USD | $1.59 1.74 USD | $4.85M 5.3M USD | 9.81 | $0.16 0.18 USD | |
| Bioter S.A. BIOT.AT | $0.28 0.3 USD |
0
|
$4.65M 5.08M USD | $5.3K 5.79K USD | $0.28 0.3 USD | $0.28 0.3 USD | $4.65M 5.08M USD | 0.76 | $0.36 0.4 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.07 1.17 USD |
0
|
$4.47M 4.89M USD | $170 185.83 USD | $1.11 1.21 USD | $1.11 1.21 USD | $4.47M 4.89M USD | 0 | -$0.34 -0.3 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.16 0.17 USD |
0
|
$4.39M 4.8M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.39M 4.8M USD | 0 | -$0.08 -0.09 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.51 0.56 USD |
-4.67
|
$3.16M 3.46M USD | $1.09K 1.19K USD | $0.51 0.56 USD | $0.52 0.56 USD | $3.16M 3.46M USD | 0 | $0 0 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.3099 0.34 USD |
-5.49
|
$2.58M 2.82M USD | $771 842.81 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $2.58M 2.82M USD | 0 | -$0.05 -0.05 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.18 USD |
0
|
$2.14M 2.34M USD | $2 2.19 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.14M 2.34M USD | 0 | -$0.34 -0.3 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| Vidavo S.A. VIDAVO.AT | $2.16 2.36 USD |
0
|
$1.85M 2.02M USD | $70 76.52 USD | $2 2.19 USD | $2.36 2.58 USD | $1.85M 2.02M USD | 15.42 | $0.14 0.15 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.32 0.35 USD |
0
|
$1.62M 1.77M USD | $1.12K 1.22K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.62M 1.77M USD | 0 | -$0.05 -0.05 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
| Livanis Publications SA LIVAN.AT | $0.13 0.14 USD |
0
|
$966.8K 1.06M USD | $210 229.56 USD | $0.13 0.14 USD | $0.13 0.14 USD | $966.8K 1.06M USD | 0 | -$0.33 -0.3 USD | |
| FFGRP.AT | $4.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ELBIO.AT | $2.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}