Country: Greece Exchange: Athens Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (17)
- {{country.name}}
- All countries
- Greece (17)
Athens (17)
- {{item.name}}
- All exchanges
- Athens (17)
Technology (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $588 642.76 USD | $12 13.12 USD | $12 13.12 USD | $650.4M 710.98M USD | 36.36 | $0.33 0.36 USD | |
| Quest Holdings S.A. QUEST.AT | $5.41 5.91 USD |
+0.93
|
$573.76M 627.19M USD | $4.39K 4.8K USD | $5.36 5.86 USD | $5.42 5.92 USD | $573.76M 627.19M USD | 13.19 | $0.41 0.45 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.37 3.68 USD |
+1.51
|
$279.65M 305.7M USD | $5.88K 6.43K USD | $3.3 3.61 USD | $3.37 3.68 USD | $279.65M 305.7M USD | 9.91 | $0.34 0.37 USD | |
| Entersoft S.A. ENTER.AT | $7.86 8.59 USD |
0
|
$235.8M 257.76M USD | $8.73K 9.55K USD | $7.85 8.58 USD | $7.9 8.64 USD | $235.8M 257.76M USD | 30.23 | $0.26 0.28 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.87 6.42 USD |
+0.17
|
$232.08M 253.7M USD | $375 409.93 USD | $5.84 6.38 USD | $5.87 6.42 USD | $232.08M 253.7M USD | 97.83 | $0.06 0.07 USD | |
| Profile Systems & Software SA PROF.AT | $4.75 5.19 USD |
-0.11
|
$116.28M 127.11M USD | $2.75K 3.01K USD | $4.74 5.18 USD | $4.75 5.19 USD | $116.28M 127.11M USD | 29.65 | $0.16 0.17 USD | |
| Performance Technologies S.A. PERF.AT | $7.15 7.82 USD |
0
|
$99.09M 108.32M USD | $9.03K 9.87K USD | $7.06 7.72 USD | $7.28 7.96 USD | $99.09M 108.32M USD | 21.66 | $0.33 0.36 USD | |
| Real Consulting S.A. REALCONS.AT | $3.47 3.79 USD |
+1.76
|
$73.78M 80.65M USD | $394 430.7 USD | $3.42 3.74 USD | $3.48 3.8 USD | $73.78M 80.65M USD | 0 | $0 0 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.19 1.3 USD |
-0.83
|
$33M 36.07M USD | $31.29K 34.21K USD | $1.19 1.3 USD | $1.23 1.35 USD | $33M 36.07M USD | 59.50 | $0.02 0.02 USD | |
| Euroconsultants S.A. EUROC.AT | $1.35 1.48 USD |
+0.75
|
$20.36M 22.26M USD | $5.54K 6.05K USD | $1.35 1.48 USD | $1.36 1.48 USD | $20.36M 22.26M USD | 19.01 | $0.07 0.08 USD | |
| Ilyda SA ILYDA.AT | $1.69 1.85 USD |
0
|
$14.6M 15.95M USD | $5.04K 5.51K USD | $1.63 1.78 USD | $1.72 1.88 USD | $14.6M 15.95M USD | 20.60 | $0.08 0.09 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.36 USD |
+4.62
|
$10.49M 11.47M USD | $1 1.09 USD | $1.25 1.36 USD | $1.25 1.36 USD | $10.49M 11.47M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.68 0.74 USD |
0
|
$7.19M 7.86M USD | $4.9K 5.36K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $7.19M 7.86M USD | 0 | $0 -0.003 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $3.63K 3.96K USD | $4.58 5.01 USD | $4.58 5.01 USD | $101.11M 110.52M USD | 12.05 | $0.38 0.42 USD | |
| Space Hellas S.A. SPACE.AT | $6.72 7.35 USD |
0
|
$43.39M 47.43M USD | $543 593.57 USD | $6.72 7.35 USD | $6.8 7.43 USD | $43.39M 47.43M USD | 8.84 | $0.76 0.83 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.37 1.5 USD |
0
|
$6.68M 7.31M USD | $1.55K 1.69K USD | $1.35 1.48 USD | $1.37 1.5 USD | $6.68M 7.31M USD | 0 | -$0.08 -0.08 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.5 1.64 USD |
-0.66
|
$5M 5.47M USD | $75 81.99 USD | $1.5 1.64 USD | $1.5 1.64 USD | $5M 5.47M USD | 0 | -$0.1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}