Country: United Kingdom Exchange: IOB Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (60)
- {{country.name}}
- All countries
- United Kingdom (60)
IOB (60)
- {{item.name}}
- All exchanges
- IOB (60)
- LSE (14)
Financial Services (60)
- {{item.name}}
- All sectors
- Financial Services (60)
Banks-Regional (60)
- {{item.name}}
- All Industries
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBID.IL | $101 — |
+0.6
|
$90.5B — | $10.56K — | $100.6 — | $101.2 — | $90.5B — | 11.20 | $9.01 — | |
| BNP Paribas SA 0HB5.IL | $60.25 65.86 USD |
-2.7
|
$74.65B 81.6B USD | $1.54M 1.68M USD | $60.24 65.85 USD | $61.74 67.49 USD | $74.65B 81.6B USD | 8.58 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.46 3.78 USD |
-2.37
|
$65.47B 71.57B USD | $1.23M 1.34M USD | $3.46 3.78 USD | $3.54 3.87 USD | $65.47B 71.57B USD | 10.46 | $0.33 0.36 USD | |
| UniCredit S.p.A. 0RLS.IL | $34.84 38.08 USD |
-2.11
|
$62.62B 68.45B USD | $309.63K 338.47K USD | $34.8 38.04 USD | $35.75 39.08 USD | $62.62B 68.45B USD | 8.29 | $4.2 4.59 USD | |
| Crédit Agricole S.A. 0HAI.IL | $13.46 14.71 USD |
-2.23
|
$41.82B 45.72B USD | $137.35K 150.14K USD | $13.43 14.68 USD | $13.77 15.05 USD | $41.82B 45.72B USD | 7.43 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $129.25 12.62 USD |
-0.69
|
$460.05B 44.91B USD | $2.54M 247.65K USD | $128.3 12.52 USD | $131.55 12.84 USD | $460.05B 44.91B USD | 8.63 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $71 — |
-1.66
|
$43.53B — | $6.4K — | $71 — | $72 — | $43.53B — | 29.09 | $2.44 — | |
| CaixaBank, S.A. 0ILK.IL | $4.99 5.46 USD |
-2
|
$37.67B 41.18B USD | $93.96K 102.72K USD | $4.99 5.46 USD | $5.1 5.57 USD | $37.67B 41.18B USD | 11.09 | $0.45 0.49 USD | |
| KBC Group NV 0EYG.IL | $64.94 70.99 USD |
-1.68
|
$30.19B 33B USD | $113.42K 123.99K USD | $64.92 70.97 USD | $65.58 71.69 USD | $30.19B 33B USD | 8.45 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $14.73 16.1 USD |
-1.52
|
$29.36B 32.09B USD | $189.79K 207.47K USD | $14.65 16.01 USD | $14.96 16.35 USD | $29.36B 32.09B USD | 5.31 | $2.77 3.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.15 2.35 USD |
+431.03
|
$28.78B 31.46B USD | $6.62M 7.24M USD | $2.15 2.35 USD | $2.15 2.35 USD | $28.78B 31.46B USD | 7.17 | $0.3 0.33 USD | |
| DNB Bank ASA 0O84.IL | $204.3 19.6 USD |
-0.44
|
$324.26B 31.11B USD | $16.84K 1.62K USD | $203.6 19.53 USD | $205.4 19.7 USD | $324.26B 31.11B USD | 8.96 | $22.8 2.19 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $153.45 14.98 USD |
-0.58
|
$317.62B 31B USD | $490.31K 47.86K USD | $152.65 14.9 USD | $154.7 15.1 USD | $317.62B 31B USD | 9.62 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $207.1 30.37 USD |
-1.69
|
$179.3B 26.29B USD | $273K 40.03K USD | $205 30.06 USD | $209.9 30.78 USD | $179.3B 26.29B USD | 406.07 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $216.5 21.13 USD |
-1.19
|
$243.52B 23.77B USD | $107.19K 10.46K USD | $216.1 21.09 USD | $218.5 21.33 USD | $243.52B 23.77B USD | 8.25 | $26.24 2.56 USD | |
| Société Générale Société anonyme 0J6Y.IL | $23.17 25.32 USD |
-1.54
|
$20.24B 22.12B USD | $46.28K 50.59K USD | $22.84 24.96 USD | $23.44 25.62 USD | $20.24B 22.12B USD | 5.00 | $4.63 5.06 USD | |
| Commerzbank AG 0RLW.IL | $14.42 15.76 USD |
-2.34
|
$17.88B 19.55B USD | $672.58K 735.22K USD | $14.42 15.76 USD | $14.75 16.12 USD | $17.88B 19.55B USD | 8.84 | $1.63 1.78 USD | |
| Erste Group Bank AG 0MJK.IL | $44.04 48.14 USD |
-1.53
|
$17.76B 19.42B USD | $5.23K 5.71K USD | $44.04 48.14 USD | $45 49.19 USD | $17.76B 19.42B USD | 6.77 | $6.5 7.11 USD | |
| National Bank of Greece S.A. 0RCR.IL | $7.86 8.59 USD |
+182.95
|
$13.82B 15.11B USD | $1.14M 1.24M USD | $7.86 8.59 USD | $7.86 8.59 USD | $13.82B 15.11B USD | 6.49 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.04 15.35 USD |
-1.68
|
$13.28B 14.52B USD | $120.17K 131.36K USD | $13.98 15.28 USD | $14.25 15.58 USD | $13.28B 14.52B USD | 11.60 | $1.21 1.32 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.51 15.86 USD |
-0.02
|
$9.37B 10.25B USD | $80 87.45 USD | $14.59 15.95 USD | $14.59 15.95 USD | $9.37B 10.25B USD | 17.26 | $0.84 0.92 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $1.64 1.79 USD |
+211.03
|
$9.19B 10.05B USD | $12 13.12 USD | $1.64 1.79 USD | $1.64 1.79 USD | $9.19B 10.05B USD | 8.62 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.06 6.62 USD |
-2.7
|
$9.14B 9.99B USD | $730.12K 798.12K USD | $6.06 6.62 USD | $6.22 6.79 USD | $9.14B 9.99B USD | 9.46 | $0.64 0.7 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $3.82 4.17 USD |
+151.05
|
$8.81B 9.63B USD | $36 39.35 USD | $3.82 4.17 USD | $3.82 4.17 USD | $8.81B 9.63B USD | 8.11 | $0.47 0.51 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.62 11.61 USD |
-1.07
|
$8.25B 9.02B USD | $20.03K 21.89K USD | $10.62 11.61 USD | $10.8 11.81 USD | $8.25B 9.02B USD | 12.20 | $0.87 0.95 USD | |
| Bankinter, S.A. 0H7O.IL | $7.67 8.38 USD |
-1.76
|
$6.89B 7.53B USD | $3.67K 4.02K USD | $7.67 8.38 USD | $7.78 8.51 USD | $6.89B 7.53B USD | 10.08 | $0.76 0.83 USD | |
| BPER Banca SpA 0MU6.IL | $4.62 5.05 USD |
-1.54
|
$6.58B 7.19B USD | $90.34K 98.76K USD | $4.59 5.02 USD | $4.67 5.1 USD | $6.58B 7.19B USD | 8.70 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.58 5 USD |
-2.64
|
$5.84B 6.39B USD | $1.32M 1.45M USD | $4.57 4.99 USD | $4.64 5.07 USD | $5.84B 6.39B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $16.47 18 USD |
-1.79
|
$5.64B 6.16B USD | $1.93K 2.11K USD | $16.41 17.94 USD | $16.61 18.16 USD | $5.64B 6.16B USD | 1.78 | $9.23 10.09 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.34 0.37 USD |
-3.65
|
$5.13B 5.61B USD | $390.86K 427.26K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $5.13B 5.61B USD | 11.31 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $59.55 65.1 USD |
-0.63
|
$5.09B 5.57B USD | $580 634.02 USD | $59.55 65.1 USD | $59.95 65.53 USD | $5.09B 5.57B USD | 14.01 | $4.25 4.65 USD | |
| Jyske Bank A/S 0MGD.IL | $552 80.93 USD |
-0.76
|
$35.62B 5.22B USD | $2.02K 295.59 USD | $548.5 80.42 USD | $556 81.52 USD | $35.62B 5.22B USD | 8.14 | $67.77 9.94 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $38.04 41.58 USD |
-1.35
|
$4.74B 5.18B USD | $873 954.31 USD | $38.04 41.58 USD | $38.24 41.8 USD | $4.74B 5.18B USD | 16.90 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $17.66 — |
-0.11
|
$4.8B — | $11.72K — | $17.6 — | $17.86 — | $4.8B — | 3.70 | $4.77 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $271.8 26.53 USD |
-0.51
|
$44.44B 4.34B USD | $993 96.93 USD | $269 26.26 USD | $276.4 26.98 USD | $44.44B 4.34B USD | 57.95 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.28 1.39 USD |
-0.74
|
$3.39B 3.7B USD | $79.87K 87.31K USD | $1.27 1.39 USD | $1.29 1.41 USD | $3.39B 3.7B USD | 14.17 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $6.9 7.54 USD |
+0.22
|
$3.1B 3.39B USD | $53 57.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.1B 3.39B USD | 8.84 | $0.78 0.85 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $37.75 41.27 USD |
+0.2
|
$1.6B 1.75B USD | $5K 5.46K USD | $37.75 41.27 USD | $39.75 43.45 USD | $1.6B 1.75B USD | 20.40 | $1.85 2.02 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $24.6 26.89 USD |
+0.82
|
$0 0 USD | $889 971.8 USD | $24.5 26.78 USD | $25.6 27.98 USD | $0 0 USD | 6.11 | $4.02 4.39 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.58 — |
-1
|
$0 — | $2.59M — | $1.56 — | $1.6 — | $0 — | 7.51 | $0.21 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $57.32 14.57 USD |
+153.73
|
$110.12B 27.99B USD | $502.55K 127.74K USD | $57.32 14.57 USD | $57.32 14.57 USD | $110.12B 27.99B USD | 20.32 | $2.82 0.72 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $158.08 40.18 USD |
+190.33
|
$76.93B 19.55B USD | $167.23K 42.51K USD | $158.08 40.18 USD | $158.08 40.18 USD | $76.93B 19.55B USD | 11.92 | $13.26 3.37 USD | |
| OTP Bank Nyrt. 0M69.IL | $17,310 47.87 USD |
+37.49
|
$6.51T 17.99B USD | $8.69K 24.04 USD | $17,310 47.87 USD | $17,310 47.87 USD | $6.51T 17.99B USD | 4.58 | $3.77K 10.43 USD | |
| mBank S.A. 0DU3.IL | $596.91 151.72 USD |
+201.77
|
$50.71B 12.89B USD | $19.82K 5.04K USD | $596.91 151.72 USD | $596.91 151.72 USD | $50.71B 12.89B USD | 0 | -$25.3 -6.4 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $493.91 125.54 USD |
+24.87
|
$50.47B 12.83B USD | $33.66K 8.55K USD | $493.91 125.54 USD | $493.91 125.54 USD | $50.47B 12.83B USD | 16.64 | $29.67 7.54 USD | |
| Komercní banka, a.s. 0IKH.IL | $778 33.57 USD |
+45.69
|
$184.9B 7.98B USD | $4.13K 178.37 USD | $778 33.57 USD | $778 33.57 USD | $184.9B 7.98B USD | 8.61 | $90.35 3.9 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,213 177.85 USD |
+97.56
|
$54.38B 7.97B USD | $709 103.95 USD | $1,204 176.53 USD | $1,219 178.73 USD | $54.38B 7.97B USD | 19.06 | $63.61 9.33 USD | |
| Spar Nord Bank A/S 0JH4.IL | $126.4 18.53 USD |
+83.72
|
$23.77B 3.48B USD | $1.24K 181.08 USD | $125.8 18.44 USD | $127.2 18.65 USD | $23.77B 3.48B USD | 7.47 | $16.9 2.48 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.18 10.03 USD |
-0.43
|
$3.18B 3.48B USD | $657 718.19 USD | $9.18 10.03 USD | $9.18 10.03 USD | $3.18B 3.48B USD | 7.00 | $1.31 1.43 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $129.8 12.45 USD |
+0.46
|
$33.19B 3.18B USD | $489 46.91 USD | $129.8 12.45 USD | $129.8 12.45 USD | $33.19B 3.18B USD | 9.14 | $14.2 1.36 USD | |
| Sydbank A/S 0MGE.IL | $365 53.52 USD |
+1.33
|
$21.64B 3.17B USD | $2.24K 327.84 USD | $360.8 52.9 USD | $368.2 53.99 USD | $21.64B 3.17B USD | 7.98 | $45.69 6.7 USD | |
| Aareal Bank AG 0MG0.IL | $34.8 38.04 USD |
+5.3
|
$2.08B 2.28B USD | $5.3K 5.79K USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.08B 2.28B USD | 14.20 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $99.6 4.3 USD |
+20.8
|
$51.73B 2.23B USD | $15.77M 680.6K USD | $99.6 4.3 USD | $99.6 4.3 USD | $51.73B 2.23B USD | 10.65 | $9.35 0.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $147.84 14.18 USD |
-1.16
|
$21.37B 2.05B USD | $292 28.01 USD | $147.84 14.18 USD | $148.22 14.22 USD | $21.37B 2.05B USD | 11.44 | $12.92 1.24 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.73 21.57 USD |
-0.4
|
$1.06B 1.16B USD | $4.56K 4.98K USD | $19.73 21.57 USD | $19.73 21.57 USD | $1.06B 1.16B USD | 6.49 | $3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $96.99 9.3 USD |
-0.71
|
$9.74B 934.11M USD | $57 5.47 USD | $96.99 9.3 USD | $97.12 9.32 USD | $9.74B 934.11M USD | 9.37 | $10.35 0.99 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.8 5.24 USD |
+0.1
|
$424.81M 464.38M USD | $828 905.12 USD | $4.79 5.24 USD | $4.8 5.24 USD | $424.81M 464.38M USD | 4.40 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $2.19 2.39 USD |
+3.06
|
$181.02M 197.88M USD | $61K 66.68K USD | $2.19 2.39 USD | $2.19 2.39 USD | $181.02M 197.88M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}