Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (457)
- {{country.name}}
- All countries
- Turkey (457)
Istanbul (457)
- {{item.name}}
- All exchanges
- Istanbul (457)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (27)
- Banks-Regional (14)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (4)
- Credit Services (6)
- Real Estate-Development (3)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (4)
- REIT-Specialty (1)
- REIT-Diversified (21)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (5)
- Farm Products (4)
- Household & Personal Products (4)
- Packaged Foods (21)
- Discount Stores (1)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (10)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (2)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Conglomerates (14)
- Engineering & Construction (11)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (5)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Software-Application (3)
- Software-Infrastructure (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koç Holding A.S. KCHOL.IS | $243.7 7.87 USD |
-2.13
|
$635.65B 19.96B USD | $16.53M 387K USD | $246.9 7.75 USD | $255 8.01 USD | $635.65B 19.96B USD | 8.79 | $28.5 0.9 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $302 9.61 USD |
-1.31
|
$420.81B 13.22B USD | $36.62M 996.43K USD | $306 9.61 USD | $315.75 9.92 USD | $420.81B 13.22B USD | 2.37 | $128.58 4.04 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $106.3 3.13 USD |
+3.61
|
$418.74B 13.15B USD | $30.66M 641.84K USD | $99 3.11 USD | $102 3.2 USD | $418.74B 13.15B USD | 4.48 | $22.21 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $15.99 0.49 USD |
+0.69
|
$406.46B 12.76B USD | $470.31M 8.61M USD | $15.52 0.49 USD | $15.96 0.5 USD | $406.46B 12.76B USD | 5.37 | $2.89 0.09 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,091 34.17 USD |
+0.83
|
$381.79B 11.99B USD | $763.87K 38.5K USD | $1,088 34.17 USD | $1,118 35.11 USD | $381.79B 11.99B USD | 7.65 | $142.18 4.47 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $180 5.83 USD |
-1.59
|
$358B 11.24B USD | $17.96M 461.3K USD | $178.2 5.6 USD | $188.9 5.93 USD | $358B 11.24B USD | 0 | -$646 -20.2 USD | |
| Akbank T.A.S. AKBNK.IS | $64.75 2.07 USD |
-1.45
|
$343.2B 10.78B USD | $81.15M 1.88M USD | $66 2.07 USD | $69.8 2.19 USD | $343.2B 10.78B USD | 5.16 | $12.79 0.4 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $33.08 1.08 USD |
-3.33
|
$290.75B 9.13B USD | $239.03M 3.73M USD | $34.32 1.08 USD | $35.4 1.11 USD | $290.75B 9.13B USD | 4.27 | $8.05 0.25 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $481.75 14.98 USD |
+1.47
|
$284.77B 8.94B USD | $2.76M 69K USD | $472 14.82 USD | $484.25 15.21 USD | $284.77B 8.94B USD | 18.43 | $25.87 0.81 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $58.9 1.81 USD |
-2
|
$262.43B 8.24B USD | $31.25M 935.14K USD | $57.4 1.8 USD | $60.5 1.9 USD | $262.43B 8.24B USD | 35.96 | $1.6 0.05 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $44.52 1.42 USD |
-3.01
|
$244.32B 7.67B USD | $28.51M 974.63K USD | $45.08 1.42 USD | $47.24 1.48 USD | $244.32B 7.67B USD | 8.19 | $5.51 0.17 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $40.82 1.28 USD |
+0.2
|
$232.45B 7.3B USD | $20.72M 993.16K USD | $40.46 1.27 USD | $42.46 1.33 USD | $232.45B 7.3B USD | 12.88 | $3.15 0.1 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $21.96 0.69 USD |
+0.09
|
$217.16B 6.82B USD | $38.28M 858.55K USD | $21.9 0.69 USD | $23.3 0.73 USD | $217.16B 6.82B USD | 5.17 | $4.23 0.13 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $98.8 3.14 USD |
-0.6
|
$209.72B 6.59B USD | $14.82M 505.51K USD | $99.85 3.14 USD | $102.3 3.21 USD | $209.72B 6.59B USD | 13.20 | $7.56 0.24 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $99.8 2.88 USD |
+4.23
|
$199.88B 6.28B USD | $40.65M 853.11K USD | $89.1 2.8 USD | $92.25 2.9 USD | $199.88B 6.28B USD | 18.88 | $4.85 0.15 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $760.5 23.57 USD |
+1.81
|
$190.91B 6B USD | $525.88K 15.04K USD | $744 23.36 USD | $776.5 24.39 USD | $190.91B 6B USD | 9.27 | $80.92 2.54 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $48.36 1.53 USD |
-1.19
|
$163.27B 5.13B USD | $96.42M 3.04M USD | $48.58 1.53 USD | $49.56 1.56 USD | $163.27B 5.13B USD | 17.16 | $2.83 0.09 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $50.65 1.67 USD |
-4.79
|
$162.66B 5.11B USD | $47.1M 741.63K USD | $53.1 1.67 USD | $54.55 1.71 USD | $162.66B 5.11B USD | 9.07 | $5.85 0.18 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $318.5 9.96 USD |
+0.55
|
$158.5B 4.98B USD | $3.61M 108.52K USD | $314 9.86 USD | $321.5 10.1 USD | $158.5B 4.98B USD | 10.51 | $30.15 0.95 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $46.24 1.39 USD |
+1.58
|
$154.77B 4.86B USD | $25.08M 476.24K USD | $43.44 1.36 USD | $44.7 1.4 USD | $154.77B 4.86B USD | 9.42 | $4.69 0.15 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $17.52 0.56 USD |
-0.9
|
$127.31B 4B USD | $63.63M 2.26M USD | $17.72 0.56 USD | $18.94 0.59 USD | $127.31B 4B USD | 6.71 | $2.64 0.08 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $201.7 6.27 USD |
+3.33
|
$118.24B 3.71B USD | $2.92M 97.75K USD | $197.1 6.19 USD | $208.3 6.54 USD | $118.24B 3.71B USD | 5.31 | $37.56 1.18 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $182.2 5.78 USD |
+0.22
|
$111.66B 3.51B USD | $2.95M 84.44K USD | $184 5.78 USD | $190 5.97 USD | $111.66B 3.51B USD | 16.48 | $11.16 0.35 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $37.46 1.2 USD |
-2.19
|
$110.78B 3.48B USD | $2.22M 78.77K USD | $38.2 1.2 USD | $39.6 1.24 USD | $110.78B 3.48B USD | 24.02 | $1.59 0.05 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $201.7 6.43 USD |
-2.23
|
$102.3B 3.21B USD | $6.07M 173.33K USD | $204.6 6.43 USD | $212.5 6.67 USD | $102.3B 3.21B USD | 5.68 | $36.02 1.13 USD | |
| Astor Enerji A.S. ASTOR.IS | $98.1 3.14 USD |
-1.11
|
$99.8B 3.13B USD | $9.43M 324.74K USD | $99.8 3.13 USD | $103.4 3.25 USD | $99.8B 3.13B USD | 0 | $0 0 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $997.5 31.18 USD |
+1.06
|
$99.37B 3.12B USD | $257.67K 10.68K USD | $979 30.74 USD | $1,006 31.59 USD | $99.37B 3.12B USD | 7.14 | $139.02 4.37 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $18 0.57 USD |
-2.7
|
$99B 3.11B USD | $228.65K 7.18K USD | $17.9 0.56 USD | $18.01 0.57 USD | $99B 3.11B USD | 24.00 | $0.75 0.02 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $240.3 7.59 USD |
-0.7
|
$87.81B 2.76B USD | $1.81M 104.42K USD | $228.5 7.18 USD | $248.1 7.79 USD | $87.81B 2.76B USD | 8.32 | $29.03 0.91 USD | |
| Migros Ticaret A.S. MGROS.IS | $480.75 15 USD |
+1.42
|
$85.04B 2.67B USD | $1.31M 40.01K USD | $474 14.89 USD | $485.25 15.24 USD | $85.04B 2.67B USD | 9.78 | $48.78 1.53 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $521 16.3 USD |
-0.48
|
$84.63B 2.66B USD | $27.94K 1.36K USD | $510.5 16.03 USD | $521 16.36 USD | $84.63B 2.66B USD | 86.64 | $5.99 0.19 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $75.3 2.26 USD |
+2.45
|
$83.51B 2.62B USD | $2.27M 70.55K USD | $71.45 2.24 USD | $73.6 2.31 USD | $83.51B 2.62B USD | 50.63 | $1.42 0.04 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $336.75 10.52 USD |
+2.9
|
$81.58B 2.56B USD | $695.15K 17.81K USD | $331.5 10.41 USD | $340.75 10.7 USD | $81.58B 2.56B USD | 4.52 | $74 2.32 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $61.2 1.95 USD |
-2.31
|
$77.29B 2.43B USD | $3.67M 175.02K USD | $62 1.95 USD | $64.35 2.02 USD | $77.29B 2.43B USD | 9.50 | $6.52 0.2 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $616.5 19.55 USD |
+1.57
|
$74.7B 2.35B USD | $147.22K 6.5K USD | $617.5 19.39 USD | $631 19.82 USD | $74.7B 2.35B USD | 15.09 | $41.24 1.3 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $60.95 1.98 USD |
-1.22
|
$74.53B 2.34B USD | $4.33M 282.22K USD | $63.1 1.98 USD | $65.35 2.05 USD | $74.53B 2.34B USD | 16.51 | $3.82 0.12 USD | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $496 15.7 USD |
-1.1
|
$70.87B 2.23B USD | $436.57K 12.41K USD | $500 15.7 USD | $511 16.05 USD | $70.87B 2.23B USD | 22.69 | $22.03 0.69 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.02 0.68 USD |
-2.41
|
$69.24B 2.17B USD | $48.63M 1.7M USD | $21.6 0.68 USD | $22.66 0.71 USD | $69.24B 2.17B USD | 166.30 | $0.13 0.004 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.08 1.29 USD |
-1.11
|
$61.41B 1.93B USD | $5.16M 340.79K USD | $39.3 1.23 USD | $42.22 1.33 USD | $61.41B 1.93B USD | 11.09 | $3.69 0.12 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $302.25 9.3 USD |
-1.23
|
$58.76B 1.85B USD | $2.46M 103.74K USD | $295.25 9.27 USD | $302 9.48 USD | $58.76B 1.85B USD | 3.56 | $83 2.61 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $46.1 1.49 USD |
+0.88
|
$58.1B 1.82B USD | $5.84M 183.32K USD | $47.2 1.48 USD | $49.26 1.55 USD | $58.1B 1.82B USD | 10.57 | $4.48 0.14 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $271 8.73 USD |
-2.61
|
$57.83B 1.82B USD | $721.16K 22.34K USD | $278 8.73 USD | $296 9.3 USD | $57.83B 1.82B USD | 12.76 | $21.77 0.68 USD | |
| Garanti Faktoring A.S. GARFA.IS | $26.38 0.88 USD |
-3.65
|
$55.73B 1.75B USD | $1.13M 52.33K USD | $28.04 0.88 USD | $30.1 0.95 USD | $55.73B 1.75B USD | 10.42 | $2.69 0.08 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $113.3 3.45 USD |
+2.81
|
$55B 1.73B USD | $1.21M 49.85K USD | $109.1 3.43 USD | $115 3.61 USD | $55B 1.73B USD | 5.86 | $18.77 0.59 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,103 69.25 USD |
-2.23
|
$53.58B 1.68B USD | $105.61K 4.5K USD | $2,192 68.84 USD | $2,268 71.23 USD | $53.58B 1.68B USD | 32.11 | $68.67 2.16 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $20.3 0.66 USD |
-2.12
|
$53.27B 1.67B USD | $63.92M 2.34M USD | $21.02 0.66 USD | $21.86 0.69 USD | $53.27B 1.67B USD | 7.19 | $2.92 0.09 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $135.7 4.5 USD |
-1.88
|
$52.95B 1.66B USD | $6.01M 250.32K USD | $141.4 4.44 USD | $147.7 4.64 USD | $52.95B 1.66B USD | 15.67 | $9.15 0.29 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $151.1 4.96 USD |
-2.83
|
$52.74B 1.66B USD | $3.31M 127.13K USD | $155.9 4.9 USD | $164.4 5.16 USD | $52.74B 1.66B USD | 0 | -$1.25 -0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $119.9 3.76 USD |
-2.12
|
$52.01B 1.63B USD | $5.94M 391.58K USD | $119.2 3.74 USD | $124 3.89 USD | $52.01B 1.63B USD | 7.76 | $15.41 0.48 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $48.1 1.49 USD |
+3
|
$47.42B 1.49B USD | $1.15M 67.77K USD | $47.12 1.48 USD | $49.3 1.55 USD | $47.42B 1.49B USD | 3.75 | $12.64 0.4 USD | |
| Aygaz A.S. AYGAZ.IS | $188.7 5.84 USD |
+1.83
|
$40.86B 1.28B USD | $489.27K 16.71K USD | $184.2 5.78 USD | $189.4 5.95 USD | $40.86B 1.28B USD | 7.42 | $25.05 0.79 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $203.1 6.41 USD |
-2.82
|
$40.82B 1.28B USD | $3.41M 119.45K USD | $204.1 6.41 USD | $214.2 6.73 USD | $40.82B 1.28B USD | 68.03 | $3 0.09 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $14.3 0.48 USD |
-2.05
|
$39.42B 1.24B USD | $4.52M 957.6K USD | $14.92 0.47 USD | $16.14 0.51 USD | $39.42B 1.24B USD | 0 | -$0.01 -0.0003 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $119.4 3.81 USD |
-1.57
|
$39.3B 1.23B USD | $846.17K 56.05K USD | $119.7 3.76 USD | $123.8 3.89 USD | $39.3B 1.23B USD | 19.73 | $6.15 0.19 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $263 8.16 USD |
-1.31
|
$39.02B 1.23B USD | $63.68K 3.13K USD | $259.75 8.16 USD | $268 8.42 USD | $39.02B 1.23B USD | 19.36 | $13.41 0.42 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.18 0.47 USD |
-3.8
|
$39.01B 1.22B USD | $47.04M 1.57M USD | $15.06 0.47 USD | $15.73 0.49 USD | $39.01B 1.22B USD | 37.64 | $0.4 0.01 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $94.8 3.06 USD |
-0.73
|
$38.73B 1.22B USD | $1.33M 77.28K USD | $97.2 3.05 USD | $99.7 3.13 USD | $38.73B 1.22B USD | 21.71 | $4.49 0.14 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $58.2 2.04 USD |
-3.08
|
$38.59B 1.21B USD | $13.25M 266.04K USD | $64.8 2.04 USD | $66.1 2.08 USD | $38.59B 1.21B USD | 8.68 | $7.49 0.24 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $92.4 2.8 USD |
+2.04
|
$38.29B 1.2B USD | $1.75M 58.57K USD | $85.4 2.68 USD | $90.7 2.85 USD | $38.29B 1.2B USD | 11.07 | $8.04 0.25 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $14.7 0.47 USD |
-1.54
|
$37.57B 1.18B USD | $26.25M 745.12K USD | $14.85 0.47 USD | $15.33 0.48 USD | $37.57B 1.18B USD | 0 | -$0.35 -0.01 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $52.45 1.68 USD |
-0.29
|
$36.66B 1.15B USD | $1.82M 69.09K USD | $53.5 1.68 USD | $55.85 1.75 USD | $36.66B 1.15B USD | 13.37 | $4 0.13 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $115 3.61 USD |
-2.87
|
$35.09B 1.1B USD | $550K 17.27K USD | $115 3.61 USD | $118.8 3.73 USD | $35.09B 1.1B USD | 9.17 | $12.53 0.39 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $21.86 0.69 USD |
+0.46
|
$34.98B 1.1B USD | $4.61M 144.77K USD | $21.7 0.68 USD | $22.08 0.69 USD | $34.98B 1.1B USD | 7.41 | $2.95 0.09 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.39 0.23 USD |
+2.35
|
$34.69B 1.09B USD | $4.98M 156.54K USD | $7.22 0.23 USD | $7.61 0.24 USD | $34.69B 1.09B USD | 2.99 | $2.47 0.08 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $51.4 1.61 USD |
-4.81
|
$33.8B 1.06B USD | $4.35M 136.75K USD | $51.35 1.61 USD | $54.05 1.7 USD | $33.8B 1.06B USD | 0 | $0 0 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $9.08 0.29 USD |
-2.16
|
$33.24B 1.04B USD | $271.66M 8.53M USD | $9.08 0.29 USD | $9.55 0.3 USD | $33.24B 1.04B USD | 0 | -$1.07 -0.03 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $25.5 0.8 USD |
-0.7
|
$31.7B 995.52M USD | $1.05M 32.89K USD | $24.42 0.77 USD | $25.64 0.81 USD | $31.7B 995.52M USD | 0 | $0 0 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $52.2 1.64 USD |
-2.52
|
$31.63B 993.23M USD | $4.19M 131.5K USD | $52.2 1.64 USD | $53.9 1.69 USD | $31.63B 993.23M USD | 76.76 | $0.68 0.02 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $29 0.91 USD |
-1.83
|
$31.34B 984.22M USD | $29.53M 927.29K USD | $28.96 0.91 USD | $29.9 0.94 USD | $31.34B 984.22M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.08 0.69 USD |
-2.47
|
$31.13B 977.75M USD | $1.16M 36.51K USD | $22 0.69 USD | $22.88 0.72 USD | $31.13B 977.75M USD | 0 | $0 0 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.09 0.35 USD |
-3.9
|
$31.05B 975.17M USD | $20.05M 629.53K USD | $11.09 0.35 USD | $11.55 0.36 USD | $31.05B 975.17M USD | 4.13 | $2.68 0.08 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $32.22 1.01 USD |
-2.07
|
$30.47B 956.8M USD | $7.28M 228.58K USD | $32.08 1.01 USD | $32.9 1.03 USD | $30.47B 956.8M USD | 0 | -$16.05 -0.5 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $48.62 1.53 USD |
-2.76
|
$30.19B 948.2M USD | $2.31M 72.54K USD | $48.6 1.53 USD | $50.3 1.58 USD | $30.19B 948.2M USD | 135.05 | $0.36 0.01 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $5.89 0.18 USD |
-2.16
|
$29.45B 924.86M USD | $336.35M 10.56M USD | $5.87 0.18 USD | $6.15 0.19 USD | $29.45B 924.86M USD | 8.53 | $0.69 0.02 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $86.5 2.72 USD |
-3.3
|
$29.02B 911.26M USD | $7.56M 237.5K USD | $86.5 2.72 USD | $91.35 2.87 USD | $29.02B 911.26M USD | 20.02 | $4.32 0.14 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $290 9.11 USD |
-7.05
|
$29.01B 910.95M USD | $529.07K 16.62K USD | $287.75 9.04 USD | $311 9.77 USD | $29.01B 910.95M USD | 30.46 | $9.52 0.3 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $23.94 0.75 USD |
-0.75
|
$28.25B 887.15M USD | $1.67M 52.54K USD | $23.8 0.75 USD | $24.5 0.77 USD | $28.25B 887.15M USD | 92.07 | $0.26 0.008 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $900 28.26 USD |
-0.83
|
$27.57B 865.92M USD | $73.91K 2.32K USD | $895 28.11 USD | $914.5 28.72 USD | $27.57B 865.92M USD | 0 | -$2.09 -0.06 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $74.55 2.34 USD |
-2.04
|
$27.43B 861.56M USD | $2.42M 76.04K USD | $74.55 2.34 USD | $76.65 2.41 USD | $27.43B 861.56M USD | 21.00 | $3.55 0.11 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $59.8 1.87 USD |
+0.17
|
$27.32B 858.1M USD | $4.11M 88.42K USD | $59.4 1.87 USD | $61.3 1.93 USD | $27.32B 858.1M USD | 18.56 | $3.2 0.1 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $140.4 4.41 USD |
+0.14
|
$26.88B 844.13M USD | $715.74K 22.48K USD | $138.1 4.34 USD | $142.7 4.48 USD | $26.88B 844.13M USD | 11.34 | $12.38 0.39 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $239 7.51 USD |
-2.81
|
$25.1B 788.1M USD | $384.76K 12.08K USD | $239 7.51 USD | $248 7.79 USD | $25.1B 788.1M USD | 25.78 | $9.27 0.29 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $49.08 1.54 USD |
-3.76
|
$24.25B 761.42M USD | $16.55M 519.69K USD | $49.08 1.54 USD | $52 1.63 USD | $24.25B 761.42M USD | 26.81 | $1.83 0.06 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $48.4 1.52 USD |
+4.36
|
$24.2B 759.99M USD | $1.12M 35.2K USD | $46.34 1.46 USD | $49.88 1.57 USD | $24.2B 759.99M USD | 21.32 | $2.27 0.07 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $134.3 4.22 USD |
-0.67
|
$24.17B 759.17M USD | $1.32M 41.59K USD | $133 4.18 USD | $135.9 4.27 USD | $24.17B 759.17M USD | 12.65 | $10.61 0.33 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $34 1.07 USD |
-3.41
|
$23.97B 752.77M USD | $1.77M 55.64K USD | $33.8 1.06 USD | $35.2 1.11 USD | $23.97B 752.77M USD | 0 | -$1.83 -0.05 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $271.5 8.53 USD |
-6.3
|
$23.96B 752.4M USD | $1.13M 35.6K USD | $262.75 8.25 USD | $294 9.23 USD | $23.96B 752.4M USD | 48.30 | $5.62 0.18 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $93 2.92 USD |
-7.37
|
$23.44B 736M USD | $1.65M 51.69K USD | $93 2.92 USD | $99.6 3.13 USD | $23.44B 736M USD | 0 | -$9.17 -0.2 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $30.58 0.96 USD |
+1.66
|
$21.41B 672.24M USD | $2.19M 68.76K USD | $29.86 0.94 USD | $31.16 0.98 USD | $21.41B 672.24M USD | 32.74 | $0.93 0.03 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $53.2 1.67 USD |
-2.65
|
$19.68B 618.17M USD | $2.69M 84.33K USD | $53.2 1.67 USD | $55.3 1.74 USD | $19.68B 618.17M USD | 0 | -$3.11 -0.09 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $50.65 1.59 USD |
-4.16
|
$19.66B 617.29M USD | $7.72M 242.33K USD | $50.15 1.57 USD | $53.3 1.67 USD | $19.66B 617.29M USD | 8.44 | $6 0.19 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $38.42 1.21 USD |
+0.37
|
$19.21B 603.28M USD | $2.55M 80.22K USD | $37.74 1.19 USD | $38.8 1.22 USD | $19.21B 603.28M USD | 1.10 | $34.82 1.09 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $97.65 3.07 USD |
-3.6
|
$19B 596.55M USD | $1.19M 37.29K USD | $96.65 3.04 USD | $101.5 3.19 USD | $19B 596.55M USD | 102.78 | $0.95 0.03 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $118 3.71 USD |
-4.07
|
$18.88B 592.92M USD | $833.1K 26.16K USD | $113 3.55 USD | $125 3.93 USD | $18.88B 592.92M USD | 9.71 | $12.15 0.38 USD | |
| Deva Holding A.S. DEVA.IS | $91.45 2.87 USD |
-4.64
|
$18.29B 574.44M USD | $1.77M 55.73K USD | $91.15 2.86 USD | $96 3.01 USD | $18.29B 574.44M USD | 5.40 | $16.93 0.53 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $60.15 1.89 USD |
-1.64
|
$18.04B 566.69M USD | $1.43M 44.85K USD | $58.85 1.85 USD | $61.6 1.93 USD | $18.04B 566.69M USD | 39.83 | $1.51 0.05 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $99.75 3.13 USD |
-0.65
|
$17.96B 563.87M USD | $472K 14.82K USD | $97.5 3.06 USD | $101.8 3.2 USD | $17.96B 563.87M USD | 9.44 | $10.56 0.33 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $178 5.59 USD |
-4.81
|
$17.09B 536.64M USD | $1.58M 49.6K USD | $178 5.59 USD | $188.6 5.92 USD | $17.09B 536.64M USD | 0 | $0 0 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $33.74 1.06 USD |
-2.2
|
$16.87B 529.79M USD | $775.56K 24.36K USD | $33.4 1.05 USD | $34.76 1.09 USD | $16.87B 529.79M USD | 14.92 | $2.26 0.07 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $204.8 6.43 USD |
-7.79
|
$16.58B 520.84M USD | $403.1K 12.66K USD | $204.8 6.43 USD | $223 7 USD | $16.58B 520.84M USD | 2925.71 | $0.07 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||