Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (45)
- {{country.name}}
- All countries
- Turkey (45)
Istanbul (45)
- {{item.name}}
- All exchanges
- Istanbul (45)
Consumer Defensive (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $530 16.64 USD |
+8.5
|
$316.41B 9.94B USD | $5.26M 165.22K USD | $513 16.11 USD | $537 16.86 USD | $316.41B 9.94B USD | 20.51 | $25.84 0.81 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $807 25.34 USD |
+5.22
|
$205.28B 6.45B USD | $443.81K 13.94K USD | $771.5 24.23 USD | $809.5 25.42 USD | $205.28B 6.45B USD | 10.20 | $79.08 2.48 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $225.2 7.07 USD |
+1.26
|
$133.34B 4.19B USD | $3.55M 111.5K USD | $221.2 6.95 USD | $232.4 7.3 USD | $133.34B 4.19B USD | 5.99 | $37.56 1.18 USD | |
| Migros Ticaret A.S. MGROS.IS | $521.5 16.38 USD |
+6.86
|
$92.87B 2.92B USD | $3.76M 118.06K USD | $497.25 15.62 USD | $528.5 16.6 USD | $92.87B 2.92B USD | 12.31 | $42.36 1.33 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $154.3 4.85 USD |
+3.56
|
$56.98B 1.79B USD | $7.03M 220.71K USD | $152.1 4.78 USD | $158.5 4.98 USD | $56.98B 1.79B USD | 17.18 | $8.98 0.28 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $285.5 8.97 USD |
+3.07
|
$28.56B 896.81M USD | $92.24K 2.9K USD | $276 8.67 USD | $288.5 9.06 USD | $28.56B 896.81M USD | 29.95 | $9.53 0.3 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $116.7 3.66 USD |
+5.42
|
$14.91B 468.28M USD | $465.61K 14.62K USD | $111.9 3.51 USD | $117.6 3.69 USD | $14.91B 468.28M USD | 16.05 | $7.27 0.23 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $7.35 0.23 USD |
+1.38
|
$10.82B 339.84M USD | $9.68M 303.95K USD | $7.3 0.23 USD | $7.44 0.23 USD | $10.82B 339.84M USD | 735.00 | $0.01 0.0003 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $14.18 0.45 USD |
+4.26
|
$9.45B 296.85M USD | $1.69M 53.14K USD | $13.65 0.43 USD | $14.25 0.45 USD | $9.45B 296.85M USD | 16.11 | $0.88 0.03 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $25.76 0.81 USD |
+3.12
|
$6.18B 194.15M USD | $1.61M 50.64K USD | $24.94 0.78 USD | $26 0.82 USD | $6.18B 194.15M USD | 19.22 | $1.34 0.04 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $432.25 13.57 USD |
+9.99
|
$6.14B 192.76M USD | $486.36K 15.27K USD | $394 12.37 USD | $432.25 13.57 USD | $6.14B 192.76M USD | 45.07 | $9.59 0.3 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $27.44 0.86 USD |
+1.18
|
$5.24B 164.57M USD | $407.92K 12.81K USD | $27.3 0.86 USD | $27.7 0.87 USD | $5.24B 164.57M USD | 0 | -$3.62 -0.1 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $83.45 2.62 USD |
+1.46
|
$3.75B 117.8M USD | $153.48K 4.82K USD | $82.25 2.58 USD | $83.65 2.63 USD | $3.75B 117.8M USD | 13.18 | $6.33 0.2 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $28.52 0.9 USD |
+4.24
|
$3.7B 116.08M USD | $2.13M 66.98K USD | $27.42 0.86 USD | $29.42 0.92 USD | $3.7B 116.08M USD | 28.51 | $1 0.03 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $84.3 2.65 USD |
+2.49
|
$3.65B 114.72M USD | $145.1K 4.56K USD | $82.5 2.59 USD | $84.65 2.66 USD | $3.65B 114.72M USD | 11.64 | $7.24 0.23 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $6.07 0.19 USD |
+2.88
|
$3.56B 111.73M USD | $6.35M 199.55K USD | $5.93 0.19 USD | $6.17 0.19 USD | $3.56B 111.73M USD | 46.69 | $0.13 0.004 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $24.26 0.76 USD |
+1.17
|
$3.3B 103.61M USD | $862.21K 27.08K USD | $24.02 0.75 USD | $24.52 0.77 USD | $3.3B 103.61M USD | 0 | -$2.62 -0.08 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $70.8 2.22 USD |
+4.5
|
$3.26B 102.28M USD | $523.76K 16.45K USD | $68.15 2.14 USD | $71.35 2.24 USD | $3.26B 102.28M USD | 17.89 | $3.96 0.12 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.74 0.37 USD |
+3.35
|
$3.12B 97.94M USD | $801.93K 25.18K USD | $11.4 0.36 USD | $11.82 0.37 USD | $3.12B 97.94M USD | 40.48 | $0.29 0.009 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $25.16 0.79 USD |
-1.95
|
$2.38B 74.88M USD | $796.14K 25K USD | $24.5 0.77 USD | $25.98 0.82 USD | $2.38B 74.88M USD | 11.75 | $2.14 0.07 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $40.08 1.26 USD |
+5.75
|
$2.37B 74.34M USD | $3.72M 116.68K USD | $37.26 1.17 USD | $40.5 1.27 USD | $2.37B 74.34M USD | 0 | -$0.46 -0.01 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.21 0.07 USD |
+1.84
|
$2.23B 69.96M USD | $24.52M 770.18K USD | $2.18 0.07 USD | $2.21 0.07 USD | $2.23B 69.96M USD | 1.27 | $1.73 0.05 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $69.3 2.18 USD |
+1.91
|
$2.15B 67.42M USD | $308.34K 9.68K USD | $68.15 2.14 USD | $70.5 2.21 USD | $2.15B 67.42M USD | 47.46 | $1.46 0.05 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $38.68 1.21 USD |
+0.89
|
$1.62B 51.02M USD | $512.09K 16.08K USD | $38.34 1.2 USD | $40.48 1.27 USD | $1.62B 51.02M USD | 0 | -$0.97 -0.03 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.51 0.24 USD |
+1.49
|
$1.44B 45.28M USD | $3.44M 108.15K USD | $7.43 0.23 USD | $7.58 0.24 USD | $1.44B 45.28M USD | 16.68 | $0.45 0.01 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.68 0.08 USD |
+2.29
|
$1.41B 44.39M USD | $2.87M 90.08K USD | $2.63 0.08 USD | $2.71 0.09 USD | $1.41B 44.39M USD | 0 | -$0.37 -0.01 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.68 0.24 USD |
+3.36
|
$1.34B 42.21M USD | $4.05M 127.05K USD | $7.48 0.23 USD | $7.71 0.24 USD | $1.34B 42.21M USD | 0 | -$0.5 -0.01 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $15.48 0.49 USD |
+4.1
|
$1.3B 40.78M USD | $820.79K 25.78K USD | $14.86 0.47 USD | $15.56 0.49 USD | $1.3B 40.78M USD | 4.77 | $3.24 0.1 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $12.6 0.4 USD |
+5
|
$1.27B 40.02M USD | $822.56K 25.83K USD | $12 0.38 USD | $12.68 0.4 USD | $1.27B 40.02M USD | 0 | -$0.08 -0.002 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.81 0.25 USD |
+2.76
|
$1.15B 36.08M USD | $815.79K 25.62K USD | $7.64 0.24 USD | $7.81 0.25 USD | $1.15B 36.08M USD | 0 | $0 0 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $13.36 0.42 USD |
+9.96
|
$955.24M 30M USD | $4.43M 139.04K USD | $12.27 0.39 USD | $13.36 0.42 USD | $955.24M 30M USD | 0 | $0 0 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $43.1 1.35 USD |
-6.3
|
$948.2M 29.78M USD | $798.21K 25.07K USD | $42 1.32 USD | $46.6 1.46 USD | $948.2M 29.78M USD | 59.86 | $0.72 0.02 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $3.43 0.11 USD |
+2.39
|
$926.1M 29.08M USD | $3.85M 120.8K USD | $3.38 0.11 USD | $3.44 0.11 USD | $926.1M 29.08M USD | 57.16 | $0.06 0.001 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $10.75 0.34 USD |
-9.89
|
$913.75M 28.7M USD | $24.78M 778.34K USD | $10.74 0.34 USD | $11.4 0.36 USD | $913.75M 28.7M USD | 89.58 | $0.12 0.003 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $11.38 0.36 USD |
+1.43
|
$910.4M 28.59M USD | $5.56M 174.54K USD | $11.23 0.35 USD | $11.5 0.36 USD | $910.4M 28.59M USD | 13.71 | $0.83 0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $21.12 0.66 USD |
-2.31
|
$760.32M 23.88M USD | $763.44K 23.98K USD | $20.64 0.65 USD | $21.36 0.67 USD | $760.32M 23.88M USD | 0 | -$0.2 -0.006 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $18.74 0.59 USD |
+3.77
|
$468.5M 14.71M USD | $484.08K 15.2K USD | $18.08 0.57 USD | $18.85 0.59 USD | $468.5M 14.71M USD | 12.74 | $1.47 0.05 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $1,070 33.6 USD |
+0.28
|
$235.4B 7.39B USD | $2.64K 83 USD | $1,067 33.51 USD | $1,070 33.6 USD | $235.4B 7.39B USD | 0 | -$4.48 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $104.5 3.28 USD |
+2.45
|
$33.7B 1.06B USD | $35.64K 1.12K USD | $103.7 3.26 USD | $104.5 3.28 USD | $33.7B 1.06B USD | 32.65 | $3.2 0.1 USD | |
| Tetamat Gida Yatirimlari A.S. TETMT.IS | $8,595 269.92 USD |
+0.76
|
$9.61B 301.83M USD | $741 23.27 USD | $8,430 264.74 USD | $8,775 275.57 USD | $9.61B 301.83M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $280 8.79 USD |
-3.36
|
$2.14B 67.14M USD | $1.83K 57.5 USD | $280 8.79 USD | $288.75 9.07 USD | $2.14B 67.14M USD | 94.59 | $2.96 0.09 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $72.5 2.28 USD |
-1.96
|
$673.12M 21.14M USD | $107.8K 3.39K USD | $69.9 2.2 USD | $72.5 2.28 USD | $673.12M 21.14M USD | 0 | -$26.39 -0.8 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}