Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
- {{country.name}}
- All countries
- Turkey (59)
Istanbul (59)
- {{item.name}}
- All exchanges
- Istanbul (59)
Basic Materials (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $49.36 1.55 USD |
+3.26
|
$165.9B 5.21B USD | $65.13M 2.05M USD | $48.18 1.51 USD | $49.58 1.56 USD | $165.9B 5.21B USD | 17.44 | $2.83 0.09 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $48.24 1.51 USD |
+1.73
|
$147.77B 4.64B USD | $13.77M 432.31K USD | $48.02 1.51 USD | $48.56 1.53 USD | $147.77B 4.64B USD | 10.05 | $4.8 0.15 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $37.1 1.17 USD |
+1.87
|
$107.59B 3.38B USD | $1.61M 50.62K USD | $36.62 1.15 USD | $37.3 1.17 USD | $107.59B 3.38B USD | 11.00 | $3.37 0.11 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $59 1.85 USD |
+1.72
|
$73.55B 2.31B USD | $4.37M 137.11K USD | $58.35 1.83 USD | $59.35 1.86 USD | $73.55B 2.31B USD | 8.66 | $6.81 0.21 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.62 0.68 USD |
+2.17
|
$68.98B 2.17B USD | $47.12M 1.38M USD | $21.36 0.67 USD | $21.64 0.68 USD | $68.98B 2.17B USD | 165.38 | $0.13 0.004 USD | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $477 14.98 USD |
+1.49
|
$67.61B 2.12B USD | $412.14K 12.94K USD | $470.25 14.77 USD | $479.5 15.06 USD | $67.61B 2.12B USD | 21.64 | $22.04 0.69 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $21.14 0.66 USD |
+2.42
|
$53.58B 1.68B USD | $38.25M 1.2M USD | $20.96 0.66 USD | $21.2 0.67 USD | $53.58B 1.68B USD | 4.62 | $4.57 0.14 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $143.7 4.51 USD |
+1.63
|
$48B 1.51B USD | $1.48M 46.49K USD | $142.1 4.46 USD | $144.7 4.54 USD | $48B 1.51B USD | 0 | -$1.24 -0.03 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $251 7.88 USD |
+1.09
|
$37.76B 1.19B USD | $26.83K 842.58 USD | $249 7.82 USD | $254.25 7.98 USD | $37.76B 1.19B USD | 18.71 | $13.41 0.42 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $13.37 0.42 USD |
+2.37
|
$33.83B 1.06B USD | $23.21M 728.8K USD | $13.17 0.41 USD | $13.4 0.42 USD | $33.83B 1.06B USD | 0 | -$0.35 -0.01 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $29.42 0.92 USD |
+2.65
|
$31.44B 987.35M USD | $37.91M 1.19M USD | $29.1 0.91 USD | $30.18 0.95 USD | $31.44B 987.35M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $24.32 0.76 USD |
+2.62
|
$31.43B 987M USD | $601.11K 18.88K USD | $23.7 0.74 USD | $24.84 0.78 USD | $31.43B 987M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.94 0.69 USD |
+1.95
|
$31.23B 980.61M USD | $436.72K 13.71K USD | $21.42 0.67 USD | $22.38 0.7 USD | $31.23B 980.61M USD | 0 | $0 0 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $30.12 0.95 USD |
+2.45
|
$28.48B 894.44M USD | $2.63M 82.51K USD | $29.56 0.93 USD | $30.16 0.95 USD | $28.48B 894.44M USD | 11.45 | $2.63 0.08 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $146.3 4.59 USD |
-2.47
|
$26.33B 827.01M USD | $1.36M 42.79K USD | $145.5 4.57 USD | $150.2 4.72 USD | $26.33B 827.01M USD | 13.78 | $10.61 0.33 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $133.3 4.19 USD |
+0.98
|
$25.52B 801.44M USD | $222.75K 7K USD | $132.2 4.15 USD | $134.4 4.22 USD | $25.52B 801.44M USD | 14.74 | $9.04 0.28 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $53.15 1.66 USD |
+2.11
|
$20.69B 649.82M USD | $4.86M 143.2K USD | $52.45 1.65 USD | $53.3 1.67 USD | $20.69B 649.82M USD | 56.17 | $0.94 0.03 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $32.92 1.03 USD |
+3.52
|
$16.46B 516.92M USD | $441.17K 13.85K USD | $32 1 USD | $32.94 1.03 USD | $16.46B 516.92M USD | 1097.33 | $0.03 0.0009 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $31.26 0.98 USD |
+2.76
|
$12.5B 392.68M USD | $2.05M 64.24K USD | $29.9 0.94 USD | $31.28 0.98 USD | $12.5B 392.68M USD | 14.33 | $2.18 0.07 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $8.13 0.26 USD |
+1.12
|
$12.21B 383.45M USD | $5.15M 159.82K USD | $8.08 0.25 USD | $8.21 0.26 USD | $12.21B 383.45M USD | 814.00 | $0.01 0.0003 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $24.92 0.78 USD |
+6.04
|
$11.46B 360M USD | $2.1M 65.82K USD | $24.24 0.76 USD | $24.9 0.78 USD | $11.46B 360M USD | 2492.00 | $0.01 0.0003 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $28.14 0.88 USD |
+2.7
|
$10.69B 335.81M USD | $1.12M 35.25K USD | $27.66 0.87 USD | $28.3 0.89 USD | $10.69B 335.81M USD | 151.29 | $0.19 0.005 USD | |
| Polisan Holding A.S. POLHO.IS | $13.04 0.41 USD |
+1.56
|
$9.89B 310.62M USD | $1.81M 56.72K USD | $12.93 0.41 USD | $13.07 0.41 USD | $9.89B 310.62M USD | 9.95 | $1.31 0.04 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $38.04 1.19 USD |
+2.09
|
$9.88B 310.35M USD | $1.68M 52.84K USD | $37.54 1.18 USD | $38.4 1.21 USD | $9.88B 310.35M USD | 55.13 | $0.69 0.02 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $6.56 0.21 USD |
+2.18
|
$9.84B 309.02M USD | $3.87M 121.67K USD | $6.46 0.2 USD | $6.57 0.21 USD | $9.84B 309.02M USD | 8.98 | $0.73 0.02 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $29.62 0.93 USD |
+2.63
|
$9.6B 301.38M USD | $260.56K 8.18K USD | $28.92 0.91 USD | $29.68 0.93 USD | $9.6B 301.38M USD | 25.31 | $1.17 0.04 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $13 0.41 USD |
+3.17
|
$8.58B 269.45M USD | $69.24K 2.17K USD | $12.6 0.4 USD | $13 0.41 USD | $8.58B 269.45M USD | 8.78 | $1.48 0.05 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.75 0.56 USD |
+3.14
|
$7.81B 245.27M USD | $1.08M 33.92K USD | $17.34 0.54 USD | $17.76 0.56 USD | $7.81B 245.27M USD | 295.83 | $0.06 0.001 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $419 13.16 USD |
-1.64
|
$7.54B 236.85M USD | $222.25K 6.98K USD | $417.5 13.11 USD | $436.5 13.71 USD | $7.54B 236.85M USD | 445.74 | $0.94 0.03 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $48.22 1.51 USD |
+1.73
|
$6.26B 196.47M USD | $321.12K 10.08K USD | $47.54 1.49 USD | $48.86 1.53 USD | $6.26B 196.47M USD | 20.43 | $2.36 0.07 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.29 0.35 USD |
+1.53
|
$5.65B 177.28M USD | $2.46M 77.34K USD | $11.2 0.35 USD | $11.38 0.36 USD | $5.65B 177.28M USD | 26.25 | $0.43 0.01 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $28.02 0.88 USD |
+1.16
|
$5.15B 161.69M USD | $316.05K 9.93K USD | $27.9 0.88 USD | $28.42 0.89 USD | $5.15B 161.69M USD | 57.18 | $0.49 0.02 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $34.1 1.07 USD |
+1.01
|
$5.11B 160.63M USD | $534.54K 16.79K USD | $33.78 1.06 USD | $34.26 1.08 USD | $5.11B 160.63M USD | 18.83 | $1.81 0.06 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.68 0.4 USD |
+1.28
|
$5.07B 159.28M USD | $962.33K 30.22K USD | $12.59 0.4 USD | $12.76 0.4 USD | $5.07B 159.28M USD | 5.11 | $2.48 0.08 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $48.9 1.54 USD |
+0.87
|
$4.89B 153.57M USD | $360.45K 11.32K USD | $48.3 1.52 USD | $49.9 1.57 USD | $4.89B 153.57M USD | 15.00 | $3.26 0.1 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $39.08 1.23 USD |
+0.36
|
$3.91B 122.73M USD | $169.31K 5.32K USD | $38.94 1.22 USD | $39.94 1.25 USD | $3.91B 122.73M USD | 434.22 | $0.09 0.002 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $22.8 0.72 USD |
+1.88
|
$3.08B 96.66M USD | $270.96K 8.51K USD | $22.38 0.7 USD | $22.86 0.72 USD | $3.08B 96.66M USD | 0 | -$11.16 -0.3 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $21.8 0.68 USD |
+3.51
|
$2.72B 85.58M USD | $288.63K 9.06K USD | $21.36 0.67 USD | $21.92 0.69 USD | $2.72B 85.58M USD | 0 | -$1.18 -0.03 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.49 0.11 USD |
+0.87
|
$2.51B 78.91M USD | $2.25M 70.59K USD | $3.46 0.11 USD | $3.52 0.11 USD | $2.51B 78.91M USD | 9.18 | $0.38 0.01 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $8.3 0.26 USD |
-0.84
|
$2.28B 71.68M USD | $3M 94.17K USD | $8.12 0.26 USD | $8.59 0.27 USD | $2.28B 71.68M USD | 16.60 | $0.5 0.02 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $11.09 0.35 USD |
+0.91
|
$2.11B 66.3M USD | $501.47K 15.75K USD | $10.99 0.35 USD | $11.29 0.35 USD | $2.11B 66.3M USD | 0 | $0 0 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $15.49 0.49 USD |
+2.79
|
$1.85B 58.24M USD | $411.49K 12.92K USD | $15.07 0.47 USD | $15.69 0.49 USD | $1.85B 58.24M USD | 10.71 | $1.45 0.05 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $131.1 4.12 USD |
+1.86
|
$1.41B 44.14M USD | $53.4K 1.68K USD | $129 4.05 USD | $131.6 4.13 USD | $1.41B 44.14M USD | 39.36 | $3.33 0.1 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $24.06 0.76 USD |
+4.16
|
$1.12B 35.25M USD | $335.01K 10.52K USD | $23.3 0.73 USD | $24.7 0.78 USD | $1.12B 35.25M USD | 4.96 | $4.85 0.15 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $78.55 2.47 USD |
+4.73
|
$1.11B 34.97M USD | $85K 2.67K USD | $75.5 2.37 USD | $79 2.48 USD | $1.11B 34.97M USD | 19.11 | $4.11 0.13 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $24.84 0.78 USD |
-2.28
|
$896.35M 28.15M USD | $618.71K 19.43K USD | $24.58 0.77 USD | $25.94 0.81 USD | $896.35M 28.15M USD | 14.96 | $1.66 0.05 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $28.28 0.89 USD |
+3.59
|
$848.4M 26.64M USD | $363.11K 11.4K USD | $27.74 0.87 USD | $29 0.91 USD | $848.4M 26.64M USD | 0 | $0 0 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,358 74.05 USD |
+1.59
|
$64.93B 2.04B USD | $38.94K 1.22K USD | $2,337 73.39 USD | $2,418 75.94 USD | $64.93B 2.04B USD | 29.27 | $80.54 2.53 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $8,390 263.48 USD |
+2.47
|
$40.89B 1.28B USD | $6.88K 216.16 USD | $8,205 257.67 USD | $8,497.5 266.86 USD | $40.89B 1.28B USD | 59.92 | $140.01 4.4 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $10,332.5 324.49 USD |
-10
|
$38.75B 1.22B USD | $36.82K 1.16K USD | $10,332.5 324.49 USD | $11,400 358.01 USD | $38.75B 1.22B USD | 3003.63 | $3.44 0.11 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $386 12.12 USD |
0
|
$33.42B 1.05B USD | $3.77K 118.39 USD | $386 12.12 USD | $386 12.12 USD | $33.42B 1.05B USD | 37.88 | $10.19 0.32 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,879 59.01 USD |
+1.62
|
$20.66B 648.75M USD | $9.53K 299.32 USD | $1,849 58.07 USD | $1,899 59.64 USD | $20.66B 648.75M USD | 0 | -$13.31 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $178,000 5590 USD |
+0.56
|
$17.8B 559M USD | $2 0.06 USD | $178,000 5590 USD | $178,002.5 5590.07 USD | $17.8B 559M USD | 0 | -$10.93 -0.3 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $774 24.31 USD |
+6.17
|
$6.19B 194.46M USD | $4.52K 141.92 USD | $759 23.84 USD | $774 24.31 USD | $6.19B 194.46M USD | 1334.48 | $0.58 0.02 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $3,012.5 94.61 USD |
+0.33
|
$5.33B 167.45M USD | $12.84K 403.08 USD | $2,980 93.59 USD | $3,070 96.41 USD | $5.33B 167.45M USD | 64.72 | $46.54 1.46 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $423.75 13.31 USD |
+2.79
|
$2.64B 82.83M USD | $1.63K 51.19 USD | $413.25 12.98 USD | $423.75 13.31 USD | $2.64B 82.83M USD | 49.15 | $8.62 0.27 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $148 4.65 USD |
+2.07
|
$2.22B 69.72M USD | $10.66K 334.83 USD | $148 4.65 USD | $149.8 4.7 USD | $2.22B 69.72M USD | 51.74 | $2.86 0.09 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $43.98 1.38 USD |
+5.22
|
$1.32B 41.51M USD | $31.9K 1K USD | $43.62 1.37 USD | $44 1.38 USD | $1.32B 41.51M USD | 16.28 | $2.7 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}