Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (34)
- {{country.name}}
- All countries
- Japan (34)
Tokyo (34)
- {{item.name}}
- All exchanges
- Tokyo (34)
Consumer Cyclical (34)
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Department Stores (34)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $3,437 23.2 USD |
-1.12
|
$2.94T 19.86B USD | $1.05M 7.06K USD | $3,436 23.19 USD | $3,476 23.46 USD | $2.94T 19.86B USD | 65.91 | $52.14 0.35 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $3,289 22.2 USD |
-1.79
|
$1.26T 8.47B USD | $2.66M 17.95K USD | $3,253 21.96 USD | $3,388 22.87 USD | $1.26T 8.47B USD | 22.57 | $145.68 0.98 USD | |
| Tokyu Corporation 9005.T | $1,825 12.32 USD |
-1.56
|
$1.09T 7.38B USD | $1.16M 7.86K USD | $1,821.5 12.3 USD | $1,858 12.54 USD | $1.09T 7.38B USD | 17.23 | $105.86 0.71 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,729 18.42 USD |
+0.55
|
$722.15B 4.87B USD | $2.66M 17.97K USD | $2,695 18.19 USD | $2,775.5 18.74 USD | $722.15B 4.87B USD | 23.71 | $115.07 0.78 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,670.5 11.28 USD |
+0.45
|
$438.85B 2.96B USD | $1.84M 12.45K USD | $1,652 11.15 USD | $1,694 11.43 USD | $438.85B 2.96B USD | 14.64 | $114.08 0.77 USD | |
| Takashimaya Company, Limited 8233.T | $2,652.5 17.91 USD |
-1.25
|
$418.38B 2.82B USD | $1.09M 7.35K USD | $2,645 17.85 USD | $2,693 18.18 USD | $418.38B 2.82B USD | 15.55 | $170.56 1.15 USD | |
| H2O Retailing Corporation 8242.T | $2,403 16.22 USD |
-1.48
|
$276.91B 1.87B USD | $521K 3.52K USD | $2,375 16.03 USD | $2,444 16.5 USD | $276.91B 1.87B USD | 12.77 | $188.05 1.27 USD | |
| Izumi Co., Ltd. 8273.T | $3,181 21.47 USD |
-2.78
|
$227.43B 1.54B USD | $155.3K 1.05K USD | $3,181 21.47 USD | $3,289 22.2 USD | $227.43B 1.54B USD | 10.12 | $314.11 2.12 USD | |
| Fuji Co., Ltd. 8278.T | $1,998 13.49 USD |
-1.09
|
$173.15B 1.17B USD | $40.8K 275.41 USD | $1,987 13.41 USD | $2,011 13.57 USD | $173.15B 1.17B USD | 23.27 | $85.85 0.58 USD | |
| ARCS Company Limited 9948.T | $2,848 19.22 USD |
-1.52
|
$153.74B 1.04B USD | $48K 324.01 USD | $2,844 19.2 USD | $2,892 19.52 USD | $153.74B 1.04B USD | 13.30 | $214.01 1.44 USD | |
| SAN-A CO.,LTD. 2659.T | $4,810 32.47 USD |
+0.1
|
$148.69B 1B USD | $36.8K 248.41 USD | $4,770 32.2 USD | $4,815 32.5 USD | $148.69B 1B USD | 13.92 | $345.48 2.33 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,372 16.01 USD |
-1.17
|
$127.06B 857.67M USD | $48.9K 330.09 USD | $2,365 15.96 USD | $2,400 16.2 USD | $127.06B 857.67M USD | 10.63 | $222.96 1.51 USD | |
| Aeon Hokkaido Corporation 7512.T | $909 6.14 USD |
-0.87
|
$126.57B 854.41M USD | $135.1K 911.96 USD | $906 6.12 USD | $922 6.22 USD | $126.57B 854.41M USD | 20.44 | $44.47 0.3 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,263 15.28 USD |
-1.95
|
$116.43B 785.92M USD | $68.8K 464.42 USD | $2,255 15.22 USD | $2,314 15.62 USD | $116.43B 785.92M USD | 17.47 | $129.48 0.87 USD | |
| United Super Markets Holdings Inc. 3222.T | $864 5.83 USD |
-1.59
|
$111.16B 750.39M USD | $326.5K 2.2K USD | $863 5.83 USD | $877 5.92 USD | $111.16B 750.39M USD | 110.62 | $7.81 0.05 USD | |
| Arata Corporation 2733.T | $3,300 22.28 USD |
-1.49
|
$110.58B 746.47M USD | $46.9K 316.59 USD | $3,280 22.14 USD | $3,370 22.75 USD | $110.58B 746.47M USD | 11.06 | $298.15 2.01 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,755 18.6 USD |
+0.11
|
$93.56B 631.54M USD | $3.4K 22.95 USD | $2,742 18.51 USD | $2,757 18.61 USD | $93.56B 631.54M USD | 13.43 | $205.02 1.38 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,279 15.38 USD |
-0.74
|
$91.01B 614.33M USD | $43.2K 291.61 USD | $2,259 15.25 USD | $2,321 15.67 USD | $91.01B 614.33M USD | 32.86 | $69.34 0.47 USD | |
| Axial Retailing Inc. 8255.T | $976 6.59 USD |
-1.91
|
$88.36B 596.45M USD | $102.5K 691.9 USD | $974 6.57 USD | $999 6.74 USD | $88.36B 596.45M USD | 11.93 | $81.79 0.55 USD | |
| World Co., Ltd. 3612.T | $1,980 13.37 USD |
-0.8
|
$67.38B 454.86M USD | $123.4K 832.98 USD | $1,980 13.37 USD | $2,009 13.56 USD | $67.38B 454.86M USD | 9.87 | $200.6 1.35 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,507 16.92 USD |
-1.92
|
$66.55B 449.22M USD | $43.3K 292.29 USD | $2,507 16.92 USD | $2,552 17.23 USD | $66.55B 449.22M USD | 13.49 | $185.82 1.25 USD | |
| Matsuya Co., Ltd. 8237.T | $1,043 7.04 USD |
-0.57
|
$55.34B 373.54M USD | $176.7K 1.19K USD | $1,031 6.96 USD | $1,056 7.13 USD | $55.34B 373.54M USD | 21.01 | $49.62 0.33 USD | |
| Can Do Co., Ltd. 2698.T | $3,095 20.89 USD |
-1.9
|
$49.46B 333.88M USD | $10.5K 70.88 USD | $3,090 20.86 USD | $3,140 21.2 USD | $49.46B 333.88M USD | 0 | -$28.71 -0.1 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,659 11.2 USD |
-0.84
|
$48.13B 324.86M USD | $47.5K 320.64 USD | $1,654 11.16 USD | $1,673 11.29 USD | $48.13B 324.86M USD | 0 | -$16.05 -0.1 USD | |
| Okuwa Co., Ltd. 8217.T | $939 6.34 USD |
-2.29
|
$40.68B 274.6M USD | $69.3K 467.79 USD | $935 6.31 USD | $967 6.53 USD | $40.68B 274.6M USD | 41.22 | $22.78 0.15 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,119 14.3 USD |
+2.02
|
$11.39B 76.87M USD | $3.8K 25.65 USD | $2,071 13.98 USD | $2,150 14.51 USD | $11.39B 76.87M USD | 8.41 | $251.94 1.7 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,585 10.7 USD |
-0.13
|
$7.45B 50.31M USD | $400 2.7 USD | $1,585 10.7 USD | $1,588 10.72 USD | $7.45B 50.31M USD | 13.40 | $118.23 0.8 USD | |
| Izutsuya Co., Ltd. 8260.T | $458 3.09 USD |
+0.66
|
$5.18B 34.96M USD | $38.8K 261.91 USD | $451 3.04 USD | $460 3.11 USD | $5.18B 34.96M USD | 5.39 | $84.95 0.57 USD | |
| Misawa & Co.,Ltd. 3169.T | $630 4.25 USD |
+0.48
|
$4.45B 30.05M USD | $3K 20.25 USD | $625 4.22 USD | $630 4.25 USD | $4.45B 30.05M USD | 357.95 | $1.76 0.01 USD | |
| Poplar Co., Ltd. 7601.T | $253 1.71 USD |
-1.17
|
$2.98B 20.13M USD | $31.9K 215.33 USD | $253 1.71 USD | $257 1.73 USD | $2.98B 20.13M USD | 8.40 | $30.11 0.2 USD | |
| AuBEX CORPORATION 3583.T | $1,045 7.05 USD |
-0.48
|
$2.91B 19.65M USD | $1.6K 10.8 USD | $1,045 7.05 USD | $1,050 7.09 USD | $2.91B 19.65M USD | 7.24 | $144.27 0.97 USD | |
| Daiwa Co.,Ltd. 8247.T | $463 3.13 USD |
-0.22
|
$2.6B 17.53M USD | $500 3.38 USD | $462 3.12 USD | $464 3.13 USD | $2.6B 17.53M USD | 3.98 | $116.28 0.78 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $205 1.38 USD |
-0.49
|
$2.18B 14.73M USD | $7.6K 51.3 USD | $205 1.38 USD | $207 1.4 USD | $2.18B 14.73M USD | 0 | -$0.7 -0.004 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $417 2.81 USD |
+1.21
|
$2.07B 13.95M USD | $5.2K 35.1 USD | $411 2.77 USD | $418 2.82 USD | $2.07B 13.95M USD | 15.91 | $26.2 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}