Country: China Exchange: Shanghai Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
- {{country.name}}
- All countries
- China (12)
Shanghai (12)
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (20)
Basic Materials (12)
- {{item.name}}
- All sectors
- Basic Materials (12)
Aluminum (12)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $7.66 1.07 USD |
-2.54
|
$120.63B 16.77B USD | $131.07M 18.23M USD | $7.57 1.05 USD | $7.91 1.1 USD | $120.63B 16.77B USD | 18.23 | $0.42 0.06 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.7 0.51 USD |
-1.86
|
$43.32B 6.02B USD | $100.85M 14.02M USD | $3.65 0.51 USD | $3.8 0.53 USD | $43.32B 6.02B USD | 11.21 | $0.33 0.05 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.23 2.67 USD |
-1.64
|
$19.2B 2.67B USD | $4.62M 642.66K USD | $19.03 2.65 USD | $19.56 2.72 USD | $19.2B 2.67B USD | 19.62 | $0.98 0.14 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $3.77 0.52 USD |
-1.57
|
$16.35B 2.27B USD | $22.68M 3.15M USD | $3.77 0.52 USD | $3.84 0.53 USD | $16.35B 2.27B USD | 16.39 | $0.23 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.02 1.67 USD |
-0.83
|
$14.95B 2.08B USD | $9.13M 1.27M USD | $11.95 1.66 USD | $12.32 1.71 USD | $14.95B 2.08B USD | 9.61 | $1.25 0.17 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $2.78 0.39 USD |
-1.42
|
$11.15B 1.55B USD | $24.2M 3.36M USD | $2.76 0.38 USD | $2.82 0.39 USD | $11.15B 1.55B USD | 11.11 | $0.25 0.03 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.13 0.99 USD |
-1.66
|
$9.82B 1.36B USD | $12.28M 1.71M USD | $7.07 0.98 USD | $7.25 1.01 USD | $9.82B 1.36B USD | 6.60 | $1.08 0.15 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.64 1.34 USD |
-0.52
|
$8.58B 1.19B USD | $6.69M 930.4K USD | $9.6 1.33 USD | $9.77 1.36 USD | $8.58B 1.19B USD | 20.95 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.28 0.32 USD |
-1.72
|
$5.02B 697.83M USD | $21.71M 3.02M USD | $2.27 0.32 USD | $2.31 0.32 USD | $5.02B 697.83M USD | 57.00 | $0.04 0.005 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.11 1.13 USD |
-0.37
|
$1.69B 235.54M USD | $2.38M 331.11K USD | $7.98 1.11 USD | $8.2 1.14 USD | $1.69B 235.54M USD | 31.19 | $0.26 0.04 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $9.37 1.3 USD |
-1.47
|
$1.55B 216.21M USD | $1.48M 205.42K USD | $9.34 1.3 USD | $9.6 1.33 USD | $1.55B 216.21M USD | 0 | -$1.24 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $7.32 1.02 USD |
-1.48
|
$992.67M 138.02M USD | $2.23M 309.37K USD | $7.24 1.01 USD | $7.47 1.04 USD | $992.67M 138.02M USD | 73.20 | $0.1 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}