Country: China Exchange: Shanghai Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (19)
- {{country.name}}
- All countries
- China (19)
Shanghai (19)
- {{item.name}}
- All exchanges
- Shanghai (19)
- Shenzhen (35)
Basic Materials (19)
- {{item.name}}
- All sectors
- Basic Materials (19)
Agricultural Inputs (19)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20 2.78 USD |
-3.24
|
$36.69B 5.1B USD | $36.91M 5.13M USD | $19.81 2.75 USD | $20.69 2.88 USD | $36.69B 5.1B USD | 8.29 | $2.41 0.34 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $57.45 7.99 USD |
-1.31
|
$23.35B 3.25B USD | $1.68M 232.93K USD | $57.1 7.94 USD | $58.6 8.15 USD | $23.35B 3.25B USD | 18.83 | $3.05 0.42 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $13.11 1.82 USD |
-1.06
|
$11.93B 1.66B USD | $4.17M 579.69K USD | $13.01 1.81 USD | $13.36 1.86 USD | $11.93B 1.66B USD | 12.72 | $1.03 0.14 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.09 1.12 USD |
-2.29
|
$10.92B 1.52B USD | $9.44M 1.31M USD | $8.08 1.12 USD | $8.34 1.16 USD | $10.92B 1.52B USD | 73.54 | $0.11 0.02 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $14.91 2.07 USD |
-2.87
|
$6.61B 919.4M USD | $4.39M 611.02K USD | $14.82 2.06 USD | $15.42 2.14 USD | $6.61B 919.4M USD | 26.62 | $0.56 0.08 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.12 0.29 USD |
-0.47
|
$6.49B 901.73M USD | $14.61M 2.03M USD | $2.1 0.29 USD | $2.16 0.3 USD | $6.49B 901.73M USD | 30.28 | $0.07 0.009 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $18.2 2.53 USD |
-0.71
|
$4.89B 680.22M USD | $1.56M 216.25K USD | $18.05 2.51 USD | $18.43 2.56 USD | $4.89B 680.22M USD | 21.41 | $0.85 0.12 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $11.07 1.54 USD |
-2.12
|
$4.61B 640.53M USD | $4.8M 667.68K USD | $10.99 1.53 USD | $11.37 1.58 USD | $4.61B 640.53M USD | 32.55 | $0.34 0.05 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.97 1.8 USD |
-1.37
|
$4.41B 613.16M USD | $1.22M 169.38K USD | $12.92 1.8 USD | $13.19 1.83 USD | $4.41B 613.16M USD | 10.71 | $1.21 0.17 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.45 0.62 USD |
-1.11
|
$3.86B 536.19M USD | $3.76M 523.05K USD | $4.44 0.62 USD | $4.52 0.63 USD | $3.86B 536.19M USD | 19.34 | $0.23 0.03 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $5.33 0.74 USD |
+0.38
|
$3.21B 446.6M USD | $5.6M 779.24K USD | $5.26 0.73 USD | $5.38 0.75 USD | $3.21B 446.6M USD | 133.25 | $0.04 0.005 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $4.76 0.66 USD |
-1.24
|
$2.7B 375.99M USD | $2.35M 326.53K USD | $4.73 0.66 USD | $4.86 0.68 USD | $2.7B 375.99M USD | 13.60 | $0.35 0.05 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.38 0.19 USD |
-4.17
|
$2.34B 324.88M USD | $17.26M 2.4M USD | $1.36 0.19 USD | $1.45 0.2 USD | $2.34B 324.88M USD | 0 | -$0.07 -0.009 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.08 0.57 USD |
-1.92
|
$2.14B 297.38M USD | $3.02M 419.74K USD | $4.04 0.56 USD | $4.19 0.58 USD | $2.14B 297.38M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4 0.56 USD |
-2.44
|
$2.09B 290.1M USD | $5.15M 715.93K USD | $4 0.56 USD | $4.13 0.57 USD | $2.09B 290.1M USD | 200.00 | $0.02 0.002 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.48 0.34 USD |
-1.59
|
$2.01B 278.78M USD | $5.42M 753.5K USD | $2.45 0.34 USD | $2.57 0.36 USD | $2.01B 278.78M USD | 27.55 | $0.09 0.01 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $12.92 1.8 USD |
-0.92
|
$1.77B 245.54M USD | $597.5K 83.08K USD | $12.85 1.79 USD | $13.12 1.82 USD | $1.77B 245.54M USD | 51.67 | $0.25 0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $3.99 0.55 USD |
-0.75
|
$1.73B 241.23M USD | $3.45M 480.29K USD | $3.95 0.55 USD | $4.06 0.56 USD | $1.73B 241.23M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $8.93 1.24 USD |
-1.43
|
$1.48B 206.34M USD | $3M 417.28K USD | $8.89 1.24 USD | $9.26 1.29 USD | $1.48B 206.34M USD | 0 | -$0.37 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}