Result Page 2 for Country: China Exchange: Shanghai Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (79)
- {{country.name}}
- All countries
- China (79)
Shanghai (79)
- {{item.name}}
- All exchanges
- Shanghai (79)
- Shenzhen (101)
Basic Materials (79)
- {{item.name}}
- All sectors
- Basic Materials (79)
Chemicals (79)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $31.89 4.43 USD |
+0.98
|
$3.56B 495.45M USD | $383.2K 53.28K USD | $31.02 4.31 USD | $32.39 4.5 USD | $3.56B 495.45M USD | 39.37 | $0.81 0.11 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.28 1.57 USD |
-1.66
|
$3.56B 494.94M USD | $3.44M 478.6K USD | $11.1 1.54 USD | $11.6 1.61 USD | $3.56B 494.94M USD | 16.58 | $0.68 0.09 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $26.74 3.72 USD |
+1.4
|
$3.5B 485.96M USD | $794.08K 110.41K USD | $26.3 3.66 USD | $27.08 3.77 USD | $3.5B 485.96M USD | 42.44 | $0.63 0.09 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $30.11 4.19 USD |
+0.03
|
$3.49B 485.65M USD | $432.15K 60.09K USD | $30.06 4.18 USD | $30.31 4.21 USD | $3.49B 485.65M USD | 28.40 | $1.06 0.15 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $28.29 3.93 USD |
-1.19
|
$3.39B 472.02M USD | $664.2K 92.35K USD | $28.01 3.89 USD | $28.9 4.02 USD | $3.39B 472.02M USD | 91.25 | $0.31 0.04 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.16 2.25 USD |
-0.12
|
$3.36B 467.78M USD | $2.07M 287.2K USD | $16.07 2.23 USD | $16.34 2.27 USD | $3.36B 467.78M USD | 13.81 | $1.17 0.16 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.18 0.44 USD |
+0.63
|
$3.25B 451.73M USD | $8.57M 1.19M USD | $3.14 0.44 USD | $3.22 0.45 USD | $3.25B 451.73M USD | 79.50 | $0.04 0.005 USD | |
| Lucky Film Company Limited 600135.SS | $5.67 0.79 USD |
-0.18
|
$3.14B 436.21M USD | $2.44M 339.09K USD | $5.65 0.79 USD | $5.78 0.8 USD | $3.14B 436.21M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.19 1.56 USD |
+2.38
|
$3.1B 431.58M USD | $3.2M 445.36K USD | $10.86 1.51 USD | $11.36 1.58 USD | $3.1B 431.58M USD | 32.91 | $0.34 0.05 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $26.32 3.66 USD |
-0.08
|
$3.09B 429.84M USD | $865.57K 120.35K USD | $26.02 3.62 USD | $26.83 3.73 USD | $3.09B 429.84M USD | 77.41 | $0.34 0.05 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.44 0.62 USD |
+0.68
|
$3.02B 420M USD | $7.62M 1.06M USD | $4.4 0.61 USD | $4.5 0.63 USD | $3.02B 420M USD | 88.79 | $0.05 0.006 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.52 2.58 USD |
+0.27
|
$3.01B 418.44M USD | $451.44K 62.77K USD | $18.34 2.55 USD | $18.73 2.6 USD | $3.01B 418.44M USD | 10.52 | $1.76 0.24 USD | |
| Elion Energy Company Limited 600277.SS | $0.8399 0.12 USD |
-4.55
|
$2.99B 415.87M USD | $87.44M 12.16M USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $2.99B 415.87M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.18 0.58 USD |
+0.72
|
$2.93B 406.84M USD | $4M 556.43K USD | $4.14 0.58 USD | $4.24 0.59 USD | $2.93B 406.84M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.68 0.23 USD |
-1.18
|
$2.91B 404.53M USD | $16.31M 2.27M USD | $1.67 0.23 USD | $1.73 0.24 USD | $2.91B 404.53M USD | 56.00 | $0.03 0.004 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $28.66 3.98 USD |
-0.24
|
$2.87B 398.73M USD | $480.97K 66.88K USD | $28.66 3.98 USD | $29.49 4.1 USD | $2.87B 398.73M USD | 25.58 | $1.12 0.16 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.34 1.02 USD |
-0.54
|
$2.81B 391.12M USD | $3.15M 438.11K USD | $7.28 1.01 USD | $7.42 1.03 USD | $2.81B 391.12M USD | 31.91 | $0.23 0.03 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.46 2.01 USD |
+1.69
|
$2.76B 384.28M USD | $2.78M 386.32K USD | $14.26 1.98 USD | $14.5 2.02 USD | $2.76B 384.28M USD | 19.28 | $0.75 0.1 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $17.36 2.41 USD |
+0.99
|
$2.69B 374.57M USD | $326.55K 45.4K USD | $17.32 2.41 USD | $17.82 2.48 USD | $2.69B 374.57M USD | 91.36 | $0.19 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $13.27 1.85 USD |
+0.68
|
$2.67B 371.29M USD | $3.75M 520.76K USD | $13.11 1.82 USD | $13.36 1.86 USD | $2.67B 371.29M USD | 53.07 | $0.25 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $35.36 4.92 USD |
+0.43
|
$2.64B 366.46M USD | $1.54M 213.96K USD | $34.61 4.81 USD | $35.96 5 USD | $2.64B 366.46M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $13.76 1.91 USD |
+3.93
|
$2.63B 365.49M USD | $7.36M 1.02M USD | $13.12 1.82 USD | $14.45 2.01 USD | $2.63B 365.49M USD | 28.66 | $0.48 0.07 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.92 1.8 USD |
+2.54
|
$2.6B 361.63M USD | $3.75M 521.48K USD | $12.41 1.73 USD | $13.24 1.84 USD | $2.6B 361.63M USD | 0 | -$0.18 -0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.78 0.8 USD |
+0.35
|
$2.49B 345.6M USD | $7.01M 974.3K USD | $5.73 0.8 USD | $5.97 0.83 USD | $2.49B 345.6M USD | 0 | -$0.01 -0.001 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.82 1.64 USD |
+0.51
|
$2.47B 344.01M USD | $2.12M 294.17K USD | $11.67 1.62 USD | $11.95 1.66 USD | $2.47B 344.01M USD | 0 | -$0.21 -0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.13 0.85 USD |
+1.83
|
$2.47B 343.72M USD | $1.14M 158.78K USD | $5.8 0.81 USD | $6.17 0.86 USD | $2.47B 343.72M USD | 32.26 | $0.19 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.71 0.79 USD |
+2.15
|
$2.47B 343.52M USD | $9.77M 1.36M USD | $5.51 0.77 USD | $5.83 0.81 USD | $2.47B 343.52M USD | 0 | -$0.22 -0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.73 0.38 USD |
-3.53
|
$2.42B 336.31M USD | $20.17M 2.8M USD | $2.69 0.37 USD | $2.83 0.39 USD | $2.42B 336.31M USD | 0 | -$0.4 -0.05 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18.11 2.52 USD |
+1.06
|
$2.41B 335.76M USD | $774.7K 107.72K USD | $17.81 2.48 USD | $18.32 2.55 USD | $2.41B 335.76M USD | 82.31 | $0.22 0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.1199 — |
0
|
$333.89M — | $197.8K — | $0.1199 — | $0.1199 — | $333.89M — | 0 | -$0.05 — | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.23 1.28 USD |
+0.22
|
$2.37B 329.12M USD | $2.29M 318.55K USD | $9.14 1.27 USD | $9.3 1.29 USD | $2.37B 329.12M USD | 41.95 | $0.22 0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.2 1.56 USD |
+0.81
|
$2.26B 313.95M USD | $2.79M 388.58K USD | $11.08 1.54 USD | $11.26 1.57 USD | $2.26B 313.95M USD | 31.11 | $0.36 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $8.68 1.21 USD |
+3.33
|
$2.25B 312.33M USD | $9.86M 1.37M USD | $8.4 1.17 USD | $8.9 1.24 USD | $2.25B 312.33M USD | 28.93 | $0.3 0.04 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $10.12 1.41 USD |
+0.6
|
$2.21B 307.25M USD | $5.94M 826.6K USD | $9.91 1.38 USD | $10.33 1.44 USD | $2.21B 307.25M USD | 17.15 | $0.59 0.08 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.1 2.79 USD |
-2.95
|
$2.18B 302.97M USD | $1.68M 233.26K USD | $19.98 2.78 USD | $20.73 2.88 USD | $2.18B 302.97M USD | 0 | -$0.77 -0.1 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.67 2.18 USD |
+1.23
|
$2.17B 302.13M USD | $991.58K 137.87K USD | $15.34 2.13 USD | $15.8 2.2 USD | $2.17B 302.13M USD | 32.64 | $0.48 0.07 USD | |
| Suli Co., Ltd. 603585.SS | $12.02 1.67 USD |
-0.25
|
$2.16B 300.84M USD | $605.56K 84.2K USD | $11.93 1.66 USD | $12.2 1.7 USD | $2.16B 300.84M USD | 0 | -$0.03 -0.004 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.21 1.56 USD |
+1.08
|
$2.15B 298.27M USD | $1.01M 140.43K USD | $10.96 1.52 USD | $11.3 1.57 USD | $2.15B 298.27M USD | 41.51 | $0.27 0.04 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.66 1.62 USD |
+0.34
|
$2.14B 296.93M USD | $1.33M 184.93K USD | $11.51 1.6 USD | $11.75 1.63 USD | $2.14B 296.93M USD | 18.21 | $0.64 0.09 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $5.67 0.79 USD |
-3.08
|
$2.08B 288.82M USD | $43.33M 6.02M USD | $5.62 0.78 USD | $5.94 0.83 USD | $2.08B 288.82M USD | 0 | -$0.47 -0.06 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.35 0.47 USD |
+1.52
|
$1.72B 239.61M USD | $10M 1.39M USD | $3.25 0.45 USD | $3.39 0.47 USD | $1.72B 239.61M USD | 0 | -$0.38 -0.05 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.05 1.4 USD |
+0.1
|
$1.67B 231.97M USD | $933.7K 129.82K USD | $9.97 1.39 USD | $10.09 1.4 USD | $1.67B 231.97M USD | 0 | -$1.34 -0.1 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $21.2 2.95 USD |
+0.66
|
$1.64B 227.43M USD | $653.5K 90.86K USD | $20.86 2.9 USD | $21.45 2.98 USD | $1.64B 227.43M USD | 0 | -$0.53 -0.07 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.03 0.56 USD |
+2.03
|
$1.56B 217.25M USD | $4.47M 621.69K USD | $3.94 0.55 USD | $4.04 0.56 USD | $1.56B 217.25M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.76 1.77 USD |
0
|
$1.56B 216.72M USD | $475.2K 66.07K USD | $12.63 1.76 USD | $13.06 1.82 USD | $1.56B 216.72M USD | 58.00 | $0.22 0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $12.77 1.78 USD |
-0.23
|
$1.55B 215.44M USD | $475.19K 66.07K USD | $12.58 1.75 USD | $12.99 1.81 USD | $1.55B 215.44M USD | 425.66 | $0.03 0.004 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.65 0.37 USD |
0
|
$1.51B 210.09M USD | $6.2M 861.37K USD | $2.61 0.36 USD | $2.7 0.38 USD | $1.51B 210.09M USD | 0 | -$0.99 -0.1 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $2.95 0.41 USD |
-5.14
|
$1.06B 147.96M USD | $2.13M 295.81K USD | $2.95 0.41 USD | $2.95 0.41 USD | $1.06B 147.96M USD | 0 | -$0.21 -0.02 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.93 1.52 USD |
+1.2
|
$844.71M 117.45M USD | $723.68K 100.62K USD | $10.7 1.49 USD | $11.05 1.54 USD | $844.71M 117.45M USD | 0 | -$0.33 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}