Result Page 3 for Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Smart Selected 1000 Value S 931588.SS | 27878.36 CNY 3876.3 USD |
+0.17
|
2.41B CNY 335.26M USD | 27575.75 CNY 3834.23 USD | 27944.45 CNY 3885.49 USD | — - | 2.41B CNY 335.26M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3070.21 CNY 426.89 USD |
+0.26
|
2.41B CNY 334.44M USD | 3044.75 CNY 423.35 USD | 3075.95 CNY 427.69 USD | — - | 2.41B CNY 334.44M USD |
| SSE High-End Equipment Manufact 000097.SS | 7290.79 CNY 1013.74 USD |
-0.04
|
2.4B CNY 333.83M USD | 7223.17 CNY 1004.33 USD | 7296.8 CNY 1014.57 USD | — - | 2.4B CNY 333.83M USD |
| SSE Local State-owned Enterpris 000055.SS | 1273.26 CNY 177.04 USD |
+0.86
|
2.39B CNY 332.93M USD | 1252.2 CNY 174.11 USD | 1276.74 CNY 177.52 USD | — - | 2.39B CNY 332.93M USD |
| CSI 100 Index 000903.SS | 3373.87 CNY 469.11 USD |
+0.53
|
2.39B CNY 331.7M USD | 3335.49 CNY 463.78 USD | 3379.45 CNY 469.89 USD | — - | 2.39B CNY 331.7M USD |
| CSI 300 Financials Index 000914.SS | 5046.48 CNY 701.68 USD |
+1.05
|
2.37B CNY 329.24M USD | 4967.26 CNY 690.66 USD | 5064.96 CNY 704.25 USD | — - | 2.37B CNY 329.24M USD |
| CSI Securities House 30 Index 931412.SS | 1121.13 CNY 155.89 USD |
+2.34
|
2.37B CNY 328.91M USD | 1092.8 CNY 151.95 USD | 1129.44 CNY 157.04 USD | — - | 2.37B CNY 328.91M USD |
| CSI Upstream resources Industry 000961.SS | 3411.43 CNY 474.34 USD |
+0.01
|
2.36B CNY 328.17M USD | 3379.17 CNY 469.85 USD | 3420.52 CNY 475.6 USD | — - | 2.36B CNY 328.17M USD |
| CSI Founder Fubon Insurance The 399809.SS | 1718.61 CNY 238.96 USD |
+1.43
|
2.36B CNY 327.66M USD | 1688.7 CNY 234.8 USD | 1726.34 CNY 240.04 USD | — - | 2.36B CNY 327.66M USD |
| SSE 180 Value Index 000029.SS | 3711.92 CNY 516.12 USD |
+0.69
|
2.36B CNY 327.47M USD | 3674.2 CNY 510.87 USD | 3721.41 CNY 517.44 USD | — - | 2.36B CNY 327.47M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 1641.57 CNY 228.25 USD |
<0.01
|
2.35B CNY 327.2M USD | 1627.94 CNY 226.35 USD | 1645.5 CNY 228.8 USD | — - | 2.35B CNY 327.2M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 3858.15 HKD 493.31 USD |
-0.93
|
2.56B HKD 326.92M USD | 3854.51 HKD 492.85 USD | 3891.63 HKD 497.59 USD | — - | 2.56B HKD 326.92M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 1948.52 CNY 270.93 USD |
-0.03
|
2.34B CNY 325.1M USD | 1937.68 CNY 269.42 USD | 1955.14 CNY 271.85 USD | — - | 2.34B CNY 325.1M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 635.7 HKD 81.28 USD |
-0.16
|
2.51B HKD 321.5M USD | 632.47 HKD 80.87 USD | 643.09 HKD 82.23 USD | — - | 2.51B HKD 321.5M USD |
| CSI China Mainland Natural Reso 000944.SS | 3572.65 CNY 496.75 USD |
-0.02
|
2.31B CNY 321.35M USD | 3539 CNY 492.07 USD | 3581.36 CNY 497.96 USD | — - | 2.31B CNY 321.35M USD |
| SSE Utilities Sector Index 000041.SS | 2741.83 CNY 381.23 USD |
-1.86
|
2.31B CNY 320.93M USD | 2723.27 CNY 378.65 USD | 2796.76 CNY 388.87 USD | — - | 2.31B CNY 320.93M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2569.73 CNY 357.3 USD |
-1.22
|
2.31B CNY 320.93M USD | 2557.62 CNY 355.62 USD | 2617.16 CNY 363.9 USD | — - | 2.31B CNY 320.93M USD |
| CSI Intelligent Manufacturing i 930850.SS | 2730.19 CNY 379.61 USD |
+0.35
|
2.31B CNY 320.61M USD | 2691.84 CNY 374.28 USD | 2737.93 CNY 380.69 USD | — - | 2.31B CNY 320.61M USD |
| CSI Utilities index 000937.SS | 2721.93 CNY 378.47 USD |
-1.84
|
2.3B CNY 319.71M USD | 2703.88 CNY 375.96 USD | 2772.84 CNY 385.54 USD | — - | 2.3B CNY 319.71M USD |
| CSI SWS Media Index 399810.SS | 2169.9 CNY 301.71 USD |
+0.43
|
2.3B CNY 319.24M USD | 2154.31 CNY 299.54 USD | 2178.65 CNY 302.93 USD | — - | 2.3B CNY 319.24M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3864.72 CNY 537.36 USD |
-0.69
|
2.29B CNY 318.39M USD | 3839.45 CNY 533.85 USD | 3884.88 CNY 540.17 USD | — - | 2.29B CNY 318.39M USD |
| CSI 800 Value Index H30356.SS | 5580.15 CNY 775.88 USD |
+0.51
|
2.27B CNY 315.99M USD | 5527.82 CNY 768.61 USD | 5594.06 CNY 777.82 USD | — - | 2.27B CNY 315.99M USD |
| CSI Zhejiang 100 Index 931163.SS | 1621.06 CNY 225.4 USD |
-0.16
|
2.27B CNY 315.64M USD | 1606.8 CNY 223.41 USD | 1623.53 CNY 225.74 USD | — - | 2.27B CNY 315.64M USD |
| AMAC Mining Index H11031.SS | 2491.86 CNY 346.48 USD |
-0.01
|
2.27B CNY 315.42M USD | 2467.72 CNY 343.12 USD | 2500.93 CNY 347.74 USD | — - | 2.27B CNY 315.42M USD |
| CSI All Share Financials Index 000992.SS | 4521.83 CNY 628.73 USD |
+1.1
|
2.27B CNY 315.41M USD | 4449.99 CNY 618.74 USD | 4537.24 CNY 630.87 USD | — - | 2.27B CNY 315.41M USD |
| SSE 180 Infrastructure Index 000025.SS | 1836.67 CNY 255.38 USD |
-0.67
|
2.26B CNY 314.31M USD | 1829.35 CNY 254.36 USD | 1856.8 CNY 258.18 USD | — - | 2.26B CNY 314.31M USD |
| SSE Urbanization infrastructure H50034.SS | 1207.96 CNY 167.96 USD |
+0.87
|
2.26B CNY 313.64M USD | 1191 CNY 165.6 USD | 1211.05 CNY 168.39 USD | — - | 2.26B CNY 313.64M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 543.11 CNY 75.52 USD |
+0.13
|
2.25B CNY 312.85M USD | 539.97 CNY 75.08 USD | 545.39 CNY 75.83 USD | — - | 2.25B CNY 312.85M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1291.01 CNY 179.51 USD |
-0.44
|
2.24B CNY 312.03M USD | 1279.79 CNY 177.95 USD | 1294.31 CNY 179.96 USD | — - | 2.24B CNY 312.03M USD |
| CSI National Brands Project of 931403.SS | 1515.42 CNY 210.71 USD |
+0.47
|
2.24B CNY 311.84M USD | 1493.18 CNY 207.62 USD | 1516.76 CNY 210.9 USD | — - | 2.24B CNY 311.84M USD |
| AMAC Transportation Index H11043.SS | 1633.19 CNY 227.08 USD |
-0.15
|
2.24B CNY 311.2M USD | 1624.27 CNY 225.84 USD | 1642.07 CNY 228.32 USD | — - | 2.24B CNY 311.2M USD |
| CSI 5G Industry 50 Index 931406.SS | 1022.31 CNY 142.15 USD |
+2.26
|
2.24B CNY 310.87M USD | 998.01 CNY 138.77 USD | 1029.01 CNY 143.08 USD | — - | 2.24B CNY 310.87M USD |
| SSE 180 Growth Index 000028.SS | 3016.65 CNY 419.45 USD |
<0.01
|
2.23B CNY 310.52M USD | 2988.25 CNY 415.5 USD | 3021.33 CNY 420.1 USD | — - | 2.23B CNY 310.52M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1636.01 CNY 227.48 USD |
+0.29
|
2.23B CNY 309.43M USD | 1618.49 CNY 225.04 USD | 1640.2 CNY 228.06 USD | — - | 2.23B CNY 309.43M USD |
| SSE Mega-cap Index 000043.SS | 1867.23 CNY 259.63 USD |
+0.43
|
2.22B CNY 308.8M USD | 1847.67 CNY 256.91 USD | 1873.15 CNY 260.45 USD | — - | 2.22B CNY 308.8M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 16170.6 CNY 2248.42 USD |
+0.26
|
2.22B CNY 308.69M USD | 16036.28 CNY 2229.74 USD | 16239.74 CNY 2258.03 USD | — - | 2.22B CNY 308.69M USD |
| CSI Transforming Growth Index H30359.SS | 29706.77 CNY 4130.53 USD |
+0.34
|
2.22B CNY 308.03M USD | 29416.4 CNY 4090.16 USD | 29757.95 CNY 4137.65 USD | — - | 2.22B CNY 308.03M USD |
| CSI China Reform Central State- 932004.SS | 1606.67 CNY 223.4 USD |
-0.44
|
2.21B CNY 306.84M USD | 1599.94 CNY 222.46 USD | 1612.96 CNY 224.27 USD | — - | 2.21B CNY 306.84M USD |
| CSI MarketGrader China New Econ 930984.SS | 3097.75 CNY 430.72 USD |
+0.03
|
2.2B CNY 306.25M USD | 3072.55 CNY 427.22 USD | 3101.44 CNY 431.24 USD | — - | 2.2B CNY 306.25M USD |
| CSI MarketGrader China New Econ 931086.SS | 4117.03 CNY 572.45 USD |
+0.34
|
2.2B CNY 306.25M USD | 4073.18 CNY 566.35 USD | 4122.57 CNY 573.22 USD | — - | 2.2B CNY 306.25M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 7394.01 CNY 1028.09 USD |
+2.12
|
2.2B CNY 305.46M USD | 7229.17 CNY 1005.17 USD | 7446.23 CNY 1035.35 USD | — - | 2.2B CNY 305.46M USD |
| CSI Technology Advantage Growth 931696.SS | 11571.44 CNY 1608.93 USD |
+1.09
|
2.19B CNY 305.2M USD | 11401.6 CNY 1585.32 USD | 11594.36 CNY 1612.12 USD | — - | 2.19B CNY 305.2M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5415.63 CNY 753.01 USD |
-0.29
|
2.17B CNY 301.7M USD | 5364.68 CNY 745.92 USD | 5417.72 CNY 753.3 USD | — - | 2.17B CNY 301.7M USD |
| CSI Equal Weight 90 Index 000971.SS | 2375.09 CNY 330.24 USD |
+0.72
|
2.17B CNY 301.34M USD | 2345.4 CNY 326.11 USD | 2378.39 CNY 330.7 USD | — - | 2.17B CNY 301.34M USD |
| SSE 380 Low Beta Index 000138.SS | 6915.34 CNY 961.53 USD |
-0.63
|
2.17B CNY 301.04M USD | 6898.28 CNY 959.16 USD | 6967.5 CNY 968.79 USD | — - | 2.17B CNY 301.04M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 7284.88 CNY 1012.91 USD |
-0.26
|
2.16B CNY 300.51M USD | 7249.61 CNY 1008.01 USD | 7311.12 CNY 1016.56 USD | — - | 2.16B CNY 300.51M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1668.29 HKD 213.31 USD |
-0.36
|
2.34B HKD 299.12M USD | 1660.81 HKD 212.35 USD | 1684.99 HKD 215.45 USD | — - | 2.34B HKD 299.12M USD |
| SSE Commodity Equity Index 000066.SS | 2636.77 CNY 366.63 USD |
-0.03
|
2.15B CNY 299M USD | 2619.04 CNY 364.16 USD | 2642.07 CNY 367.36 USD | — - | 2.15B CNY 299M USD |
| CSI All Share Index 000985.SS | 4188.78 CNY 582.42 USD |
+0.29
|
2.13B CNY 295.86M USD | 4152.97 CNY 577.44 USD | 4194.03 CNY 583.15 USD | — - | 2.13B CNY 295.86M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1737.06 CNY 241.53 USD |
+0.52
|
2.12B CNY 295.23M USD | 1713.99 CNY 238.32 USD | 1740.69 CNY 242.03 USD | — - | 2.12B CNY 295.23M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 2319.59 HKD 296.59 USD |
-0.13
|
2.31B HKD 295.16M USD | 2297.52 HKD 293.77 USD | 2344.91 HKD 299.83 USD | — - | 2.31B HKD 295.16M USD |
| CSI RAFI 50 Index 000925.SS | 4034.37 CNY 560.95 USD |
+0.74
|
2.11B CNY 294.05M USD | 3994.55 CNY 555.42 USD | 4045.09 CNY 562.44 USD | — - | 2.11B CNY 294.05M USD |
| CSI Consumer Electronics Themat 931494.SS | 2753.71 CNY 382.88 USD |
+1.39
|
2.11B CNY 293.8M USD | 2693.05 CNY 374.45 USD | 2759.08 CNY 383.63 USD | — - | 2.11B CNY 293.8M USD |
| CSI Health Care Thematic Index 930791.SS | 8727.94 CNY 1213.56 USD |
-0.81
|
2.11B CNY 293.29M USD | 8647.77 CNY 1202.42 USD | 8778.1 CNY 1220.54 USD | — - | 2.11B CNY 293.29M USD |
| CSI High-End Equipment Manufact 930599.SS | 5003.66 CNY 695.73 USD |
+0.66
|
2.09B CNY 291.07M USD | 4929.32 CNY 685.39 USD | 5009.62 CNY 696.55 USD | — - | 2.09B CNY 291.07M USD |
| SSE Natural Resource Index 000068.SS | 2925.79 CNY 406.81 USD |
-0.12
|
2.09B CNY 290.41M USD | 2903.71 CNY 403.74 USD | 2934.01 CNY 407.95 USD | — - | 2.09B CNY 290.41M USD |
| CSI 500 Materials Index H30251.SS | 3769.1 CNY 524.07 USD |
+0.28
|
2.08B CNY 289.86M USD | 3726.28 CNY 518.11 USD | 3780.32 CNY 525.63 USD | — - | 2.08B CNY 289.86M USD |
| CSI Industrials and Manufacturi H30531.SS | 2677.32 CNY 372.26 USD |
+0.3
|
2.08B CNY 289.19M USD | 2653.94 CNY 369.01 USD | 2681.32 CNY 372.82 USD | — - | 2.08B CNY 289.19M USD |
| CSI Securities and Insurance Le 931479.SS | 697.78 CNY 97.02 USD |
+2.12
|
2.08B CNY 288.76M USD | 682.04 CNY 94.83 USD | 702.21 CNY 97.64 USD | — - | 2.08B CNY 288.76M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3213.11 CNY 446.76 USD |
+0.04
|
2.07B CNY 288.17M USD | 3181.15 CNY 442.32 USD | 3222.11 CNY 448.01 USD | — - | 2.07B CNY 288.17M USD |
| CSI Hubei Transformation of Old 931393.SS | 1704.89 CNY 237.05 USD |
+0.56
|
2.06B CNY 286.22M USD | 1682.52 CNY 233.94 USD | 1706.76 CNY 237.31 USD | — - | 2.06B CNY 286.22M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 1645.04 CNY 228.73 USD |
-0.14
|
2.06B CNY 286.09M USD | 1637.86 CNY 227.73 USD | 1650.25 CNY 229.46 USD | — - | 2.06B CNY 286.09M USD |
| CSI Electronics 50 Index 931461.SS | 3212.33 CNY 446.65 USD |
+1.12
|
2.05B CNY 285.09M USD | 3154.04 CNY 438.55 USD | 3221.47 CNY 447.92 USD | — - | 2.05B CNY 285.09M USD |
| CSI 500 SSE Stocks Index 000802.SS | 5729.57 CNY 796.66 USD |
-0.02
|
2.05B CNY 284.82M USD | 5686.67 CNY 790.69 USD | 5748.79 CNY 799.33 USD | — - | 2.05B CNY 284.82M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6055.81 CNY 842.02 USD |
+0.62
|
2.05B CNY 284.56M USD | 5980.93 CNY 831.61 USD | 6066.41 CNY 843.49 USD | — - | 2.05B CNY 284.56M USD |
| CSI 5G Communication Index 931079.SS | 857.21 CNY 119.19 USD |
+3.52
|
2.03B CNY 282.43M USD | 826.42 CNY 114.91 USD | 865.31 CNY 120.32 USD | — - | 2.03B CNY 282.43M USD |
| SSE Resource 50 index Index 000092.SS | 3637.2 CNY 505.73 USD |
+0.02
|
2.02B CNY 281.12M USD | 3605.72 CNY 501.35 USD | 3645.3 CNY 506.86 USD | — - | 2.02B CNY 281.12M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1702.68 CNY 236.75 USD |
-0.52
|
2.02B CNY 280.59M USD | 1682.87 CNY 233.99 USD | 1708.26 CNY 237.52 USD | — - | 2.02B CNY 280.59M USD |
| CSI Telecommunication Services 000936.SS | 4949.84 CNY 688.24 USD |
+2.49
|
2.02B CNY 280.55M USD | 4823.98 CNY 670.74 USD | 4999.67 CNY 695.17 USD | — - | 2.02B CNY 280.55M USD |
| AMAC Special Equipment Manufact H30062.SS | 2965.13 CNY 412.28 USD |
-0.64
|
2B CNY 278.65M USD | 2941.7 CNY 409.02 USD | 2976.52 CNY 413.87 USD | — - | 2B CNY 278.65M USD |
| SSE Environmental Protection In 000158.SS | 1183.56 CNY 164.57 USD |
-0.83
|
1.98B CNY 275.85M USD | 1176.5 CNY 163.58 USD | 1191.55 CNY 165.68 USD | — - | 1.98B CNY 275.85M USD |
| SSE Internet plus index 000162.SS | 2561.78 CNY 356.2 USD |
+0.39
|
1.98B CNY 275.37M USD | 2534.31 CNY 352.38 USD | 2569.58 CNY 357.28 USD | — - | 1.98B CNY 275.37M USD |
| CSI Virtual Reality Index 930821.SS | 2018.19 CNY 280.62 USD |
+0.98
|
1.97B CNY 273.25M USD | 1988.94 CNY 276.55 USD | 2023.87 CNY 281.41 USD | — - | 1.97B CNY 273.25M USD |
| CSI SWS Internet Finance Index 930661.SS | 2326.61 CNY 323.5 USD |
+0.81
|
1.95B CNY 271.37M USD | 2289.03 CNY 318.27 USD | 2336.57 CNY 324.88 USD | — - | 1.95B CNY 271.37M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4155.2 CNY 577.75 USD |
+0.22
|
1.93B CNY 268.32M USD | 4129.72 CNY 574.21 USD | 4168.94 CNY 579.66 USD | — - | 1.93B CNY 268.32M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 1901.57 USD — |
-0.32
|
266.01M USD — | 1883.23 USD — | 1907.59 USD — | — - | 266.01M USD — |
| SSE Shanghai's Development Inde 950082.SS | 2051.92 CNY 285.31 USD |
+0.82
|
1.91B CNY 265.18M USD | 2028.46 CNY 282.04 USD | 2057.39 CNY 286.07 USD | — - | 1.91B CNY 265.18M USD |
| CSI Industrials index 000930.SS | 2600.89 CNY 361.64 USD |
-0.13
|
1.9B CNY 264.68M USD | 2580.64 CNY 358.82 USD | 2603.81 CNY 362.04 USD | — - | 1.9B CNY 264.68M USD |
| SSE Wealth Mid-Small Index 000091.SS | 9716.54 CNY 1351.02 USD |
+0.12
|
1.9B CNY 263.8M USD | 9630.02 CNY 1338.99 USD | 9733.26 CNY 1353.35 USD | — - | 1.9B CNY 263.8M USD |
| CSI Internet Finance Index 399805.SS | 1960.44 CNY 272.59 USD |
+1.1
|
1.9B CNY 263.64M USD | 1921.29 CNY 267.14 USD | 1969.15 CNY 273.8 USD | — - | 1.9B CNY 263.64M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 19752.63 CNY 2746.47 USD |
-0.03
|
1.89B CNY 263.47M USD | 19625.64 CNY 2728.82 USD | 19840.11 CNY 2758.64 USD | — - | 1.89B CNY 263.47M USD |
| SSE Sustainable Development Ind 000114.SS | 1231.85 CNY 171.28 USD |
-1.23
|
1.88B CNY 261.48M USD | 1225.85 CNY 170.45 USD | 1248.72 CNY 173.63 USD | — - | 1.88B CNY 261.48M USD |
| CSI Technology 50 Index 931380.SS | 1968.55 CNY 273.71 USD |
+0.12
|
1.88B CNY 261.11M USD | 1946 CNY 270.58 USD | 1968.55 CNY 273.71 USD | — - | 1.88B CNY 261.11M USD |
| CSI Nonferrous Metal Index 930708.SS | 1671.06 CNY 232.35 USD |
+0.31
|
1.87B CNY 260.05M USD | 1649.76 CNY 229.39 USD | 1675.21 CNY 232.93 USD | — - | 1.87B CNY 260.05M USD |
| CSI Innovation 100 Index 931159.SS | 2210.34 CNY 307.33 USD |
-0.03
|
1.86B CNY 258.13M USD | 2191.31 CNY 304.69 USD | 2213.5 CNY 307.77 USD | — - | 1.86B CNY 258.13M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13893.39 CNY 1931.78 USD |
+0.61
|
1.85B CNY 256.54M USD | 13617.52 CNY 1893.43 USD | 13909.51 CNY 1934.02 USD | — - | 1.85B CNY 256.54M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1335.4 CNY 185.68 USD |
-0.34
|
1.83B CNY 254.29M USD | 1324.51 CNY 184.16 USD | 1336.9 CNY 185.89 USD | — - | 1.83B CNY 254.29M USD |
| SSE Select Manufacturing Indust 000146.SS | 6030.1 CNY 838.44 USD |
-0.94
|
1.83B CNY 254.21M USD | 5997.11 CNY 833.86 USD | 6055.69 CNY 842 USD | — - | 1.83B CNY 254.21M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2111.99 HKD 270.04 USD |
-0.75
|
1.98B HKD 253.3M USD | 2108.24 HKD 269.56 USD | 2130.49 HKD 272.41 USD | — - | 1.98B HKD 253.3M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2257.87 HKD 288.7 USD |
-0.79
|
1.98B HKD 252.91M USD | 2253.81 HKD 288.18 USD | 2278.68 HKD 291.36 USD | — - | 1.98B HKD 252.91M USD |
| CSI Green Energy Index 931733.SS | 3509.08 CNY 487.91 USD |
-0.68
|
1.82B CNY 252.78M USD | 3467.27 CNY 482.1 USD | 3522.98 CNY 489.85 USD | — - | 1.82B CNY 252.78M USD |
| SSE Urbanization Index H50037.SS | 1896.32 CNY 263.67 USD |
+0.43
|
1.81B CNY 251.24M USD | 1875.87 CNY 260.83 USD | 1899.62 CNY 264.13 USD | — - | 1.81B CNY 251.24M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 3383.82 CNY 470.5 USD |
+0.95
|
1.8B CNY 250.05M USD | 3337.12 CNY 464 USD | 3397.32 CNY 472.37 USD | — - | 1.8B CNY 250.05M USD |
| CSI Media Index 399971.SS | 978.02 CNY 135.99 USD |
+0.26
|
1.77B CNY 246.77M USD | 970.37 CNY 134.92 USD | 983.08 CNY 136.69 USD | — - | 1.77B CNY 246.77M USD |
| CSI Shanghai SOEs Index 950096.SS | 1153.03 CNY 160.32 USD |
+0.96
|
1.77B CNY 246.45M USD | 1138.16 CNY 158.25 USD | 1156.22 CNY 160.77 USD | — - | 1.77B CNY 246.45M USD |
| SSE Central State-owned Enterpr 000042.SS | 1559.33 CNY 216.81 USD |
-0.06
|
1.77B CNY 246.16M USD | 1550.81 CNY 215.63 USD | 1564.44 CNY 217.53 USD | — - | 1.77B CNY 246.16M USD |
| SZFI 120 Index 399702.SS | 6350.6 CNY 883.01 USD |
+0.73
|
1.77B CNY 245.69M USD | 6265.57 CNY 871.19 USD | 6360.87 CNY 884.44 USD | — - | 1.77B CNY 245.69M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1080.51 CNY 150.24 USD |
-0.27
|
1.76B CNY 244.86M USD | 1075 CNY 149.47 USD | 1084.87 CNY 150.84 USD | — - | 1.76B CNY 244.86M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1691.82 CNY 235.24 USD |
+0.37
|
1.76B CNY 244.03M USD | 1667.21 CNY 231.81 USD | 1692.74 CNY 235.36 USD | — - | 1.76B CNY 244.03M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5839.46 CNY 811.94 USD |
+0.56
|
1.75B CNY 243.87M USD | 5772.13 CNY 802.58 USD | 5859.74 CNY 814.76 USD | — - | 1.75B CNY 243.87M USD |