Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (231)
- Argentinien (12)
- Australien (18)
- Österreich (24)
- Belgien (6)
- Brasilien (32)
- Kanada (36)
- Chile (2)
- China (18)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (8)
- Deutschland (210)
- Griechenland (1)
- Hongkong (17)
- Indien (23)
- Indonesien (16)
- Israel (10)
- Italien (11)
- Japan (28)
- Malaysia (15)
- Mexiko (13)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (2)
- Polen (5)
- Portugal (2)
- Katar (2)
- Russland (10)
- Singapur (7)
- Süd-Afrika (7)
- Südkorea (7)
- Spanien (5)
- Surinam (5)
- Schweden (12)
- Schweiz (1)
- Taiwan (7)
- Thailand (25)
- Türkei (2)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- Other OTC (161)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Kommunikationsdienstleistungen (910)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (910)
Telekommunikationsdienstleistungen (910)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited CTM.F | $8.62 9.42 USD |
-1.2
|
$187.38B 204.83B USD | $2.93K 3.2K USD | $8.62 9.42 USD | $8.74 9.55 USD | $187.38B 204.83B USD | 10.63 | $0.81 0.89 USD | |
| China Mobile Limited 0941.HK | $73.3 9.37 USD |
-0.54
|
$1.6T 204.33B USD | $15.9M 2.03M USD | $73.05 9.34 USD | $73.8 9.44 USD | $1.6T 204.33B USD | 10.92 | $6.71 0.86 USD | |
| China Mobile Limited 600941.SS | $98.29 13.67 USD |
-0.23
|
$1.46T 202.89B USD | $7.47M 1.04M USD | $97.55 13.56 USD | $98.59 13.71 USD | $1.46T 202.89B USD | 15.80 | $6.22 0.86 USD | |
| T-Mobile US TMUS | $164.78 — |
-0.44
|
$193.1B — | $1.52M — | $164.21 — | $165.6 — | $193.1B — | 22.41 | $7.35 — | |
| Verizon Communications Inc. 0Q1S.IL | $39.58 — |
-1.06
|
$171.18B — | $19.89K — | $39.27 — | $39.8 — | $171.18B — | 7.91 | $5 — | |
| Verizon Communications VZ | $39.27 — |
-1.31
|
$165.3B — | $5.57M — | $39.26 — | $39.8 — | $165.3B — | 14.70 | $2.67 — | |
| Comcast Corporation CMCSA | $38.88 — |
-0.03
|
$152.55B — | $5.51M — | $38.55 — | $39.14 — | $152.55B — | 10.31 | $3.77 — | |
| AT&T Inc. SOBA.DE | $16.12 17.62 USD |
+0.17
|
$115.8B 126.59B USD | $5.64K 6.16K USD | $15.98 17.47 USD | $16.17 17.68 USD | $115.8B 126.59B USD | 9.42 | $1.71 1.87 USD | |
| AT&T T | $17.47 — |
-0.19
|
$125.24B — | $10.73M — | $17.32 — | $17.51 — | $125.24B — | 9.39 | $1.86 — | |
| Deutsche Telekom AG DTEGF | $23.55 — |
-0.63
|
$118.73B — | $2.58K — | $23.51 — | $23.55 — | $118.73B — | 24.53 | $0.96 — | |
| Deutsche Telekom AG DTE.DE | $21.78 23.81 USD |
-1.49
|
$108.43B 118.53B USD | $5.12M 5.59M USD | $21.69 23.71 USD | $22.03 24.08 USD | $108.43B 118.53B USD | 24.75 | $0.88 0.96 USD | |
| Deutsche Telekom AG DTE.F | $21.72 23.74 USD |
-1.63
|
$108.28B 118.37B USD | $13.53K 14.79K USD | $21.7 23.72 USD | $22.1 24.16 USD | $108.28B 118.37B USD | 24.68 | $0.88 0.96 USD | |
| Deutsche Telekom AG 0MPH.IL | $21.73 23.75 USD |
-1.56
|
$108.16B 118.23B USD | $461.93K 504.95K USD | $21.69 23.71 USD | $22.19 24.26 USD | $108.16B 118.23B USD | 26.82 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTEGY | $23.54 — |
-1.26
|
$117.98B — | $797.44K — | $23.45 — | $23.65 — | $117.98B — | 24.52 | $0.96 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,374.05 16.62 USD |
+1.94
|
$8.17T 98.87B USD | $7.15M 86.46K USD | $1,344.3 16.26 USD | $1,377.3 16.66 USD | $8.17T 98.87B USD | 107.26 | $12.81 0.15 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $152.8 1.03 USD |
-1.1
|
$12.85T 86.73B USD | $211.37M 1.43M USD | $152 1.03 USD | $154.3 1.04 USD | $12.85T 86.73B USD | 10.12 | $15.09 0.1 USD | |
| SoftBank Group Corp. 9984.T | $8,730 58.93 USD |
+4.28
|
$12.8T 86.39B USD | $10.91M 73.62K USD | $8,424 56.86 USD | $8,772 59.21 USD | $12.8T 86.39B USD | 0 | -$174.1 -1.1 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.88 0.96 USD |
-2.01
|
$75.05B 82.04B USD | $6.53K 7.13K USD | $0.88 0.96 USD | $0.89 0.98 USD | $75.05B 82.04B USD | 9.75 | $0.09 0.1 USD | |
| Nippon Telegraph and Telephone NPPXF | $0.9399 — |
-2.59
|
$80.98B — | $39.9K — | $0.9399 — | $0.9799 — | $80.98B — | 9.40 | $0.1 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $23.91 — |
-2.77
|
$80.83B — | $1.07M — | $23.83 — | $24.6 — | $80.83B — | 9.92 | $2.41 — | |
| SoftBank SFTBF | $54.84 — |
+2.45
|
$80.46B — | $1.66K — | $54.09 — | $54.95 — | $80.46B — | 0 | -$1.11 — | |
| SoftBank Group Corp. SFTBY | $27 — |
+1.7
|
$79.87B — | $529.99K — | $27 — | $27.9 — | $79.87B — | 0 | -$0.56 — | |
| China Telecom Corporation Limited ZCH.F | $0.51 0.56 USD |
+0.99
|
$68.14B 74.48B USD | $16K 17.49K USD | $0.51 0.56 USD | $0.51 0.56 USD | $68.14B 74.48B USD | 12.75 | $0.04 0.04 USD | |
| China Telecom Corporation Limited 0728.HK | $4.44 0.57 USD |
0
|
$571.59B 73.08B USD | $40.78M 5.21M USD | $4.41 0.56 USD | $4.46 0.57 USD | $571.59B 73.08B USD | 12.33 | $0.36 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | $5.95 0.83 USD |
-0.5
|
$517.7B 71.98B USD | $93.46M 12.99M USD | $5.91 0.82 USD | $5.98 0.83 USD | $517.7B 71.98B USD | 18.59 | $0.32 0.04 USD | |
| América Móvil, S.A.B. de C.V. AMX | $19.76 — |
+0.25
|
$61.24B — | $811K — | $19.6 — | $19.79 — | $61.24B — | 17.18 | $1.15 — | |
| KDDI Corporation 9433.T | $4,328 29.22 USD |
-0.51
|
$9.01T 60.83B USD | $2.64M 17.8K USD | $4,289 28.95 USD | $4,336 29.27 USD | $9.01T 60.83B USD | 14.37 | $301.02 2.03 USD | |
| SoftBank Corp. 9434.T | $1,898 12.81 USD |
-0.68
|
$8.94T 60.32B USD | $5.77M 38.97K USD | $1,877 12.67 USD | $1,905.5 12.86 USD | $8.94T 60.32B USD | 18.77 | $101.09 0.68 USD | |
| KDDI Corporation KDDIY | $13.63 — |
-1.12
|
$57.31B — | $245.39K — | $13.63 — | $14.05 — | $57.31B — | 14.19 | $0.96 — | |
| SoftBank Corp. SOBKY | $11.99 — |
-1.07
|
$56.96B — | $21.97K — | $11.97 — | $12.47 — | $56.96B — | 18.44 | $0.65 — | |
| BCE Inc. BCE-PD.TO | $18.27 13.56 USD |
+0.77
|
$66.89B 49.64B USD | $1.1K 816.27 USD | $18.25 13.54 USD | $18.29 13.57 USD | $66.89B 49.64B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $18.31 13.59 USD |
+0.11
|
$66.77B 49.54B USD | $245 181.8 USD | $18.31 13.59 USD | $18.38 13.64 USD | $66.77B 49.54B USD | 5.65 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18.21 13.51 USD |
+0.22
|
$66.09B 49.04B USD | $2.95K 2.19K USD | $18.18 13.49 USD | $18.25 13.54 USD | $66.09B 49.04B USD | 5.62 | $3.24 2.4 USD | |
| Saudi Telecom Company 7010.SR | $36.85 9.83 USD |
-2.51
|
$183.68B 49B USD | $8.73M 2.33M USD | $36.85 9.83 USD | $37.8 10.08 USD | $183.68B 49B USD | 13.64 | $2.7 0.72 USD | |
| BCE Inc. BCE-PF.TO | $17.25 12.8 USD |
+0.47
|
$65.01B 48.24B USD | $4.3K 3.19K USD | $17.2 12.76 USD | $17.26 12.81 USD | $65.01B 48.24B USD | 5.32 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $15.97 11.85 USD |
0
|
$63.75B 47.31B USD | $3.5K 2.6K USD | $15.89 11.79 USD | $15.97 11.85 USD | $63.75B 47.31B USD | 4.92 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.26 12.07 USD |
+0.06
|
$63.5B 47.12B USD | $3.1K 2.3K USD | $16.24 12.05 USD | $16.27 12.07 USD | $63.5B 47.12B USD | 5.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $15.26 11.32 USD |
+0.59
|
$62.3B 46.23B USD | $1.26K 931.29 USD | $15.2 11.28 USD | $15.26 11.32 USD | $62.3B 46.23B USD | 4.70 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.18 12.75 USD |
0
|
$62.14B 46.11B USD | $4.39K 3.26K USD | $17.17 12.74 USD | $17.25 12.8 USD | $62.14B 46.11B USD | 5.30 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.34 16.58 USD |
+0.54
|
$61.87B 45.91B USD | $2.9K 2.15K USD | $22.21 16.48 USD | $22.35 16.59 USD | $61.87B 45.91B USD | 6.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.6 13.06 USD |
0
|
$60.03B 44.55B USD | $13.52K 10.03K USD | $17.6 13.06 USD | $17.66 13.1 USD | $60.03B 44.55B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $16.06 11.92 USD |
-0.86
|
$57.7B 42.82B USD | $46.52K 34.52K USD | $16.02 11.89 USD | $16.21 12.03 USD | $57.7B 42.82B USD | 4.95 | $3.24 2.4 USD | |
| Charter Communications CHTR | $267.24 — |
-1.42
|
$38.49B — | $508.21K — | $266.06 — | $270.7 — | $38.49B — | 8.65 | $30.88 — | |
| BCE Inc. BCE.TO | $46.37 34.41 USD |
-0.81
|
$42.3B 31.39B USD | $1.07M 796.98K USD | $46.35 34.39 USD | $46.79 34.72 USD | $42.3B 31.39B USD | 24.02 | $1.93 1.43 USD | |
| Orange FNCTF | $11.8 — |
-2.11
|
$31.38B — | $1.2K — | $11.8 — | $11.8 — | $31.38B — | 12.29 | $0.96 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $127 4.04 USD |
0
|
$985.2B 31.3B USD | $17.57M 558.42K USD | $126 4 USD | $128 4.07 USD | $985.2B 31.3B USD | 26.90 | $4.72 0.15 USD | |
| BCE Inc. BCE | $33.88 — |
-0.79
|
$31.02B — | $411.22K — | $33.84 — | $34.23 — | $31.02B — | 23.85 | $1.42 — | |
| Orange S.A. ORAN | $11.46 — |
-0.52
|
$31.02B — | $176K — | $11.41 — | $11.47 — | $31.02B — | 12.45 | $0.92 — | |
| Orange S.A. 0OQV.IL | $10.61 11.59 USD |
-0.73
|
$28.28B 30.91B USD | $604.15K 660.41K USD | $10.55 11.53 USD | $10.77 11.77 USD | $28.28B 30.91B USD | 17.38 | $0.61 0.67 USD | |
| Orange S.A. FTE.DE | $10.62 11.6 USD |
-0.84
|
$28.23B 30.86B USD | $12.43K 13.59K USD | $10.57 11.55 USD | $10.68 11.67 USD | $28.23B 30.86B USD | 12.34 | $0.86 0.94 USD | |
| Orange S.A. ORA.PA | $10.61 11.59 USD |
-0.93
|
$28.2B 30.83B USD | $3.23M 3.53M USD | $10.54 11.52 USD | $10.69 11.68 USD | $28.2B 30.83B USD | 12.47 | $0.85 0.93 USD | |
| Chunghwa Telecom CHT | $39.25 — |
+0.22
|
$30.6B — | $26.26K — | $39.23 — | $39.5 — | $30.6B — | 26.69 | $1.47 — | |
| Singapore Telecommunications Limited Z77.SI | $2.4 1.8 USD |
+0.42
|
$39.77B 29.81B USD | $214.86K 161.03K USD | $2.39 1.79 USD | $2.41 1.81 USD | $39.77B 29.81B USD | 12.63 | $0.19 0.14 USD | |
| Singapore Telecommunications Limited Z74.SI | $2.41 1.81 USD |
+0.42
|
$39.77B 29.81B USD | $42.62M 31.94M USD | $2.38 1.78 USD | $2.42 1.81 USD | $39.77B 29.81B USD | 12.68 | $0.19 0.14 USD | |
| Singapore Telecommunications SGAPY | $17.77 — |
+1.23
|
$29.76B — | $6.13K — | $17.56 — | $18.02 — | $29.76B — | 12.42 | $1.43 — | |
| Swisscom AG 0QKI.IL | $497.7 566.28 USD |
-0.56
|
$26.13B 29.73B USD | $15.15K 17.24K USD | $493.4 561.38 USD | $497.6 566.16 USD | $26.13B 29.73B USD | 15.47 | $32.17 36.6 USD | |
| Singapore Telecommunications Limited SNGNF | $1.72 — |
-3.91
|
$29.4B — | $84.6K — | $1.72 — | $1.72 — | $29.4B — | 12.28 | $0.14 — | |
| Swisscom AG SCMN.SW | $494 562.07 USD |
-0.68
|
$25.59B 29.12B USD | $88.41K 100.59K USD | $493 560.93 USD | $497.8 566.39 USD | $25.59B 29.12B USD | 14.84 | $33.28 37.87 USD | |
| Swisscom AG SCMWY | $53.92 — |
-0.41
|
$28.16B — | $8.32K — | $53.84 — | $54.04 — | $28.16B — | 14.77 | $3.65 — | |
| Telefónica, S.A. 0TDE.IL | $4.19 4.59 USD |
-1.01
|
$24.93B 27.25B USD | $1.71M 1.87M USD | $4.16 4.55 USD | $4.2 4.59 USD | $24.93B 27.25B USD | 16.13 | $0.26 0.28 USD | |
| Telstra Group Limited TLS.AX | $3.46 2.29 USD |
+1.17
|
$39.98B 26.46B USD | $41.11M 27.21M USD | $3.43 2.27 USD | $3.47 2.3 USD | $39.98B 26.46B USD | 19.22 | $0.18 0.12 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.88 0.96 USD |
-1.13
|
$23.68B 25.89B USD | $48.92K 53.47K USD | $0.8699 0.95 USD | $0.88 0.97 USD | $23.68B 25.89B USD | 21.90 | $0.04 0.04 USD | |
| Vodafone Group Public Limited Company VODPF | $0.9499 — |
-3.57
|
$25.84B — | $322 — | $0.9499 — | $0.9499 — | $25.84B — | 19.09 | $0.05 — | |
| Telefónica, S.A. TNE5.F | $4.18 4.57 USD |
-0.52
|
$23.58B 25.78B USD | $2.5K 2.74K USD | $4.18 4.56 USD | $4.2 4.59 USD | $23.58B 25.78B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TEFOF | $4.37 — |
0
|
$25.73B — | $227 — | $4.37 — | $4.37 — | $25.73B — | 0 | -$0.17 — | |
| Telefónica, S.A. TNE5.DE | $4.17 4.56 USD |
-0.81
|
$23.54B 25.73B USD | $53.58K 58.57K USD | $4.16 4.55 USD | $4.2 4.59 USD | $23.54B 25.73B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TEF.MC | $4.17 4.56 USD |
-0.83
|
$23.51B 25.7B USD | $8.93M 9.76M USD | $4.16 4.55 USD | $4.2 4.59 USD | $23.51B 25.7B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica TEF | $4.46 — |
-0.78
|
$25.53B — | $275.8K — | $4.45 — | $4.49 — | $25.53B — | 0 | -$0.17 — | |
| Vodafone VOD | $9.4 — |
-1.31
|
$25.51B — | $1.96M — | $9.4 — | $9.51 — | $25.51B — | 19.57 | $0.48 — | |
| TELUS Corporation T.TO | $22.4 16.62 USD |
-1.1
|
$33.07B 24.54B USD | $1.88M 1.4M USD | $22.33 16.57 USD | $22.7 16.84 USD | $33.07B 24.54B USD | 39.29 | $0.57 0.42 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | $6.21 0.79 USD |
-0.32
|
$190.01B 24.3B USD | $23.04M 2.95M USD | $6.18 0.79 USD | $6.3 0.81 USD | $190.01B 24.3B USD | 9.40 | $0.66 0.08 USD | |
| TELUS TU | $16.34 — |
-1.24
|
$24.21B — | $385.04K — | $16.32 — | $16.59 — | $24.21B — | 38.89 | $0.42 — | |
| China Tower CHWRF | $0.13 — |
-0.52
|
$21.87B — | $8.2K — | $0.13 — | $0.13 — | $21.87B — | 12.50 | $0.01 — | |
| Rogers Communications Inc. RCI-B.TO | $53.79 39.92 USD |
-0.07
|
$29.15B 21.63B USD | $326.9K 242.58K USD | $53.45 39.66 USD | $54.05 40.11 USD | $29.15B 21.63B USD | 49.80 | $1.08 0.8 USD | |
| Rogers Communications RCI | $38.91 — |
-1.04
|
$21.16B — | $474.48K — | $38.87 — | $39.56 — | $21.16B — | 49.25 | $0.79 — | |
| China Tower Corporation Limited 0788.HK | $0.93 0.12 USD |
+0.11
|
$162B 20.71B USD | $129.22M 16.52M USD | $0.92 0.12 USD | $0.9399 0.12 USD | $162B 20.71B USD | 15.50 | $0.06 0.007 USD | |
| China United Network Communications Limited 600050.SS | $4.64 0.65 USD |
-1.07
|
$147.55B 20.52B USD | $135.25M 18.81M USD | $4.63 0.64 USD | $4.7 0.65 USD | $147.55B 20.52B USD | 17.18 | $0.27 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,940 0.19 USD |
-0.34
|
$291.24T 18.61B USD | $145.11M 9.27K USD | $2,910 0.19 USD | $2,980 0.19 USD | $291.24T 18.61B USD | 12.10 | $242.84 0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $18.26 — |
-0.41
|
$18.11B — | $316.08K — | $18.22 — | $18.34 — | $18.11B — | 12.08 | $1.51 — | |
| Advanced Info Service Public Company AVIFY | $6.03 — |
+5.33
|
$17.93B — | $281 — | $6.03 — | $6.03 — | $17.93B — | 20.79 | $0.29 — | |
| Advanced Info Service Public Company Limited ADVANC.BK | $207 5.82 USD |
+0.49
|
$615.62B 17.32B USD | $3.57M 100.5K USD | $206 5.8 USD | $209 5.88 USD | $615.62B 17.32B USD | 19.98 | $10.36 0.29 USD | |
| Telenor ASA 0G8C.IL | $124.25 11.92 USD |
-1.43
|
$173.06B 16.6B USD | $78.06K 7.49K USD | $123.7 11.87 USD | $127.6 12.24 USD | $173.06B 16.6B USD | 30.37 | $4.09 0.39 USD | |
| BT Group plc BTQ.F | $1.49 1.63 USD |
+0.68
|
$15.15B 16.56B USD | $8K 8.75K USD | $1.49 1.63 USD | $1.5 1.64 USD | $15.15B 16.56B USD | 6.77 | $0.22 0.24 USD | |
| Telenor ASA TEL.OL | $123.9 11.89 USD |
-2.36
|
$171.61B 16.46B USD | $1.76M 168.47K USD | $123.6 11.86 USD | $127.5 12.23 USD | $171.61B 16.46B USD | 23.02 | $5.38 0.52 USD | |
| BT BTGOF | $1.61 — |
+0.62
|
$16.29B — | $416.71K — | $1.58 — | $1.64 — | $16.29B — | 7.00 | $0.23 — | |
| Telenor ASA TELNY | $11.63 — |
-1.73
|
$16.18B — | $2.21K — | $11.59 — | $11.65 — | $16.18B — | 23.25 | $0.5 — | |
| Telefônica Brasil S.A. VIVT3.SA | $46.01 9.33 USD |
-0.13
|
$76.04B 15.41B USD | $942.8K 191.09K USD | $45.66 9.25 USD | $46.17 9.36 USD | $76.04B 15.41B USD | 14.98 | $3.07 0.62 USD | |
| Koninklijke KPN KKPNF | $3.79 — |
+2.1
|
$14.96B — | $6.15K — | $3.79 — | $3.79 — | $14.96B — | 16.46 | $0.23 — | |
| Koninklijke KPN N.V. 0O8F.IL | $3.43 3.75 USD |
-0.13
|
$13.54B 14.8B USD | $406.06K 443.88K USD | $3.42 3.74 USD | $3.45 3.77 USD | $13.54B 14.8B USD | 18.06 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.43 3.75 USD |
-0.17
|
$13.49B 14.75B USD | $5.08M 5.56M USD | $3.42 3.74 USD | $3.46 3.78 USD | $13.49B 14.75B USD | 16.34 | $0.21 0.23 USD | |
| Telefônica Brasil VIV | $8.9 — |
-0.61
|
$14.7B — | $512.08K — | $8.87 — | $8.99 — | $14.7B — | 14.82 | $0.6 — | |
| Koninklijke KPN N.V. KKPNY | $3.74 — |
-0.35
|
$14.6B — | $32.81K — | $3.72 — | $3.75 — | $14.6B — | 16.24 | $0.23 — | |
| Vodafone Idea Limited IDEA.NS | $14.05 0.17 USD |
+4.07
|
$953.7B 11.54B USD | $972.46M 11.77M USD | $13.45 0.16 USD | $14.1 0.17 USD | $953.7B 11.54B USD | 0 | -$6.41 -0.07 USD | |
| Vodafone Idea Limited IDEA.BO | $14.05 0.17 USD |
+4.07
|
$953.7B 11.54B USD | $257.24M 3.11M USD | $13.48 0.16 USD | $14.1 0.17 USD | $953.7B 11.54B USD | 0 | -$6.41 -0.07 USD | |
| Indus Towers Limited INDUSTOWER.NS | $343.8 4.16 USD |
+1.27
|
$926.32B 11.21B USD | $6.69M 80.96K USD | $340.15 4.12 USD | $347.65 4.21 USD | $926.32B 11.21B USD | 15.34 | $22.41 0.27 USD | |
| Indus Towers Limited INDUSTOWER.BO | $343.65 4.16 USD |
+1.21
|
$925.78B 11.2B USD | $384.36K 4.65K USD | $340.15 4.12 USD | $347.7 4.21 USD | $925.78B 11.2B USD | 15.33 | $22.41 0.27 USD | |
| Etihad Etisalat Company 7020.SR | $51.6 13.77 USD |
+0.19
|
$39.73B 10.6B USD | $1.72M 457.61K USD | $51.4 13.71 USD | $52.3 13.95 USD | $39.73B 10.6B USD | 16.48 | $3.13 0.84 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $107 3.4 USD |
0
|
$323.62B 10.28B USD | $5.66M 179.9K USD | $106 3.37 USD | $107.5 3.42 USD | $323.62B 10.28B USD | 24.65 | $4.34 0.14 USD | |
| Telia Company AB (publ) TELIA.ST | $26.42 2.58 USD |
-1.42
|
$103.89B 10.14B USD | $10.38M 1.01M USD | $26.32 2.57 USD | $26.78 2.61 USD | $103.89B 10.14B USD | 0 | -$0.12 -0.01 USD | |
| Telia Company AB (publ) 0H6X.IL | $26.4 2.58 USD |
-0.64
|
$103.81B 10.13B USD | $1.13M 110.53K USD | $26.33 2.57 USD | $26.97 2.63 USD | $103.81B 10.13B USD | 0 | -$3.88 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||