Country: Thailand Exchange: Thailand Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (39)
- {{country.name}}
- All countries
- Thailand (39)
Thailand (39)
- {{item.name}}
- All exchanges
- Thailand (39)
Utilities (39)
- {{item.name}}
- All sectors
- Utilities (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Energy Development Public Company Limited GULF.BK | $39 1.1 USD |
-3.11
|
$457.59B 12.88B USD | $34.64M 974.8K USD | $38.25 1.08 USD | $39.75 1.12 USD | $457.59B 12.88B USD | 31.45 | $1.24 0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $19.5 0.55 USD |
-2.5
|
$72.41B 2.04B USD | $24.89M 700.28K USD | $19.5 0.55 USD | $20.3 0.57 USD | $72.41B 2.04B USD | 11.74 | $1.66 0.05 USD | |
| CK Power Public Company Limited CKP.BK | $3.62 0.1 USD |
-2.69
|
$29.43B 828.03M USD | $4.35M 122.35K USD | $3.62 0.1 USD | $3.74 0.11 USD | $29.43B 828.03M USD | 25.85 | $0.14 0.003 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $3.28 0.09 USD |
0
|
$27.55B 775.24M USD | $3.37M 94.74K USD | $3.26 0.09 USD | $3.28 0.09 USD | $27.55B 775.24M USD | 8.41 | $0.39 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.95 0.17 USD |
-1.65
|
$17.82B 501.54M USD | $4.31M 121.41K USD | $5.9 0.17 USD | $6.1 0.17 USD | $17.82B 501.54M USD | 17.00 | $0.35 0.009 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.32 0.04 USD |
-0.75
|
$13.3B 374.22M USD | $1.91M 53.8K USD | $1.32 0.04 USD | $1.33 0.04 USD | $13.3B 374.22M USD | 12.00 | $0.11 0.003 USD | |
| SPCG Public Company Limited SPCG.BK | $8.3 0.23 USD |
+0.61
|
$8.76B 246.57M USD | $760.24K 21.39K USD | $8.25 0.23 USD | $8.45 0.24 USD | $8.76B 246.57M USD | 5.57 | $1.49 0.04 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $6.7 0.19 USD |
0
|
$8.6B 242.03M USD | $254.14K 7.15K USD | $6.6 0.19 USD | $6.8 0.19 USD | $8.6B 242.03M USD | 11.75 | $0.57 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.28 0.0078 USD |
0
|
$7.66B 215.47M USD | $3.99M 112.28K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $7.66B 215.47M USD | 0 | -$0.01 -0.0002 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $2.16 0.06 USD |
+0.93
|
$4.84B 136.14M USD | $80.8K 2.27K USD | $2.12 0.06 USD | $2.16 0.06 USD | $4.84B 136.14M USD | 216.00 | $0.01 0.0002 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $6.85 0.19 USD |
+1.48
|
$2.75B 77.33M USD | $628.4K 17.68K USD | $6.75 0.19 USD | $6.95 0.2 USD | $2.75B 77.33M USD | 9.92 | $0.69 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $1.08 0.03 USD |
-1.82
|
$2.29B 64.35M USD | $359.7K 10.12K USD | $1.08 0.03 USD | $1.1 0.03 USD | $2.29B 64.35M USD | 0 | -$0.55 -0.01 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.4199 0.01 USD |
-2.33
|
$1.87B 52.62M USD | $2.3M 64.62K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $1.87B 52.62M USD | 0 | -$0.21 -0.005 USD | |
| Green Resources Public Company Limited GREEN.BK | $1.12 0.03 USD |
-0.88
|
$916.19M 25.78M USD | $6.52M 183.36K USD | $1.11 0.03 USD | $1.16 0.03 USD | $916.19M 25.78M USD | 0 | -$0.02 -0.0005 USD | |
| Clover Power Public Company Limited CV.BK | $0.2899 0.0081 USD |
-6.45
|
$447.73M 12.6M USD | $12.19M 342.86K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $447.73M 12.6M USD | 0 | -$0.47 -0.01 USD | |
| Meta Corporation Public Company Limited META.BK | $0.14 0.0039 USD |
+7.69
|
$390.66M 10.99M USD | $775.2K 21.81K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $390.66M 10.99M USD | 0 | -$0.05 -0.001 USD | |
| Gulf Energy Development Public Company Limited GULF-R.BK | $39 1.1 USD |
-3.11
|
$457.59B 12.88B USD | $34.64M 974.66K USD | $38.25 1.08 USD | $39.75 1.12 USD | $457.59B 12.88B USD | 34.82 | $1.12 0.03 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $19.5 0.55 USD |
-2.5
|
$72.41B 2.04B USD | $24.88M 700.18K USD | $19.5 0.55 USD | $20.3 0.57 USD | $72.41B 2.04B USD | 7.55 | $2.58 0.07 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $3.28 0.09 USD |
0
|
$27.55B 775.24M USD | $3.37M 94.73K USD | $3.26 0.09 USD | $3.28 0.09 USD | $27.55B 775.24M USD | 8.86 | $0.37 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $3.62 0.1 USD |
-2.69
|
$26.68B 750.69M USD | $4.35M 122.34K USD | $3.62 0.1 USD | $3.74 0.11 USD | $26.68B 750.69M USD | 13.97 | $0.26 0.007 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.95 0.17 USD |
-1.65
|
$17.82B 501.54M USD | $4.31M 121.38K USD | $5.9 0.17 USD | $6.1 0.17 USD | $17.82B 501.54M USD | 10.62 | $0.56 0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.32 0.04 USD |
-0.75
|
$13.3B 374.22M USD | $1.91M 53.8K USD | $1.32 0.04 USD | $1.33 0.04 USD | $13.3B 374.22M USD | 11.00 | $0.12 0.003 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8.3 0.23 USD |
+0.61
|
$8.81B 247.84M USD | $759.7K 21.38K USD | $8.25 0.23 USD | $8.45 0.24 USD | $8.81B 247.84M USD | 3.91 | $2.12 0.06 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.28 0.0078 USD |
0
|
$7.66B 215.47M USD | $3.99M 112.28K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $7.66B 215.47M USD | 14.00 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $6.7 0.19 USD |
0
|
$6.18B 173.82M USD | $254.1K 7.15K USD | $6.6 0.19 USD | $6.8 0.19 USD | $6.18B 173.82M USD | 7.89 | $0.85 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $2.16 0.06 USD |
+0.93
|
$4.93B 138.84M USD | $80.8K 2.27K USD | $2.12 0.06 USD | $2.16 0.06 USD | $4.93B 138.84M USD | 216.00 | $0.01 0.0002 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $6.85 0.19 USD |
+1.48
|
$2.75B 77.33M USD | $628.4K 17.68K USD | $6.75 0.19 USD | $6.95 0.2 USD | $2.75B 77.33M USD | 9.92 | $0.69 0.02 USD | |
| Eastern Power Group Public Company Limited EP.BK | $2.68 0.08 USD |
-2.19
|
$2.5B 70.32M USD | $60.73K 1.71K USD | $2.68 0.08 USD | $2.74 0.08 USD | $2.5B 70.32M USD | 0 | -$0.22 -0.006 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $2.68 0.08 USD |
-2.19
|
$2.5B 70.32M USD | $60.7K 1.71K USD | $2.68 0.08 USD | $2.74 0.08 USD | $2.5B 70.32M USD | 0 | -$0.32 -0.009 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $1.08 0.03 USD |
-1.82
|
$2.29B 64.35M USD | $359.7K 10.12K USD | $1.08 0.03 USD | $1.1 0.03 USD | $2.29B 64.35M USD | 3.85 | $0.28 0.007 USD | |
| SAAM Development Public Company Limited SAAM.BK | $7.5 0.21 USD |
+4.17
|
$2.25B 63.31M USD | $34K 956.7 USD | $7.05 0.2 USD | $7.5 0.21 USD | $2.25B 63.31M USD | 37.50 | $0.2 0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $7.5 0.21 USD |
+4.17
|
$2.25B 63.31M USD | $34K 956.67 USD | $7.05 0.2 USD | $7.5 0.21 USD | $2.25B 63.31M USD | 30.48 | $0.25 0.006 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.4199 0.01 USD |
-2.33
|
$1.79B 50.28M USD | $2.3M 64.62K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $1.79B 50.28M USD | 14.00 | $0.03 0.0008 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $1.12 0.03 USD |
-0.88
|
$916.19M 25.78M USD | $6.52M 183.36K USD | $1.11 0.03 USD | $1.16 0.03 USD | $916.19M 25.78M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $1.39 0.04 USD |
0
|
$713.69M 20.08M USD | $56K 1.58K USD | $1.37 0.04 USD | $1.41 0.04 USD | $713.69M 20.08M USD | 0 | -$0.1 -0.002 USD | |
| Asia Biomass Public Company Limited ABM.BK | $1.39 0.04 USD |
0
|
$556.02M 15.64M USD | $56K 1.58K USD | $1.37 0.04 USD | $1.41 0.04 USD | $556.02M 15.64M USD | 0 | -$0.11 -0.003 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2899 0.0081 USD |
-6.45
|
$447.73M 12.6M USD | $12.19M 342.86K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $447.73M 12.6M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.14 0.0039 USD |
+7.69
|
$178.52M 5.02M USD | $775.2K 21.81K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $178.52M 5.02M USD | 0 | -$0.06 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}