Country: Germany Exchange: Frankfurt Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (112)
- {{country.name}}
- All countries
- Germany (112)
Frankfurt (112)
Utilities (112)
- {{item.name}}
- All sectors
- Utilities (112)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minesto AB (publ) 7MN.F | $0.2999 0.33 USD |
+7.14
|
$61.32M 67.03M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $61.32M 67.03M USD | 0 | -$0.02 -0.02 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.01 0.01 USD |
0
|
$9.44M 10.32M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.44M 10.32M USD | 1.30 | $0.01 0.01 USD | |
| Constellation Energy Corporation E7S.F | $195.9 214.15 USD |
-2.59
|
$61.75B 67.51B USD | $60 65.59 USD | $195.9 214.15 USD | $200.25 218.9 USD | $61.75B 67.51B USD | 28.06 | $6.98 7.63 USD | |
| VERBUND AG OEWA.F | $73.6 80.45 USD |
-1.08
|
$25.28B 27.63B USD | $1 1.09 USD | $73.35 80.18 USD | $73.6 80.45 USD | $25.28B 27.63B USD | 11.39 | $6.46 7.06 USD | |
| VERBUND AG OEW.F | $14.4 15.74 USD |
-2.7
|
$25.01B 27.34B USD | $488 533.45 USD | $14.4 15.74 USD | $14.4 15.74 USD | $25.01B 27.34B USD | 11.16 | $1.29 1.41 USD | |
| Ørsted A/S D2G.F | $51.46 56.25 USD |
-0.46
|
$21.63B 23.65B USD | $330 360.73 USD | $50.94 55.68 USD | $51.46 56.25 USD | $21.63B 23.65B USD | 0 | -$6.85 -7.4 USD | |
| Ørsted A/S D2G1.F | $16.6 18.15 USD |
-2.92
|
$21.1B 23.06B USD | $60 65.59 USD | $16.6 18.15 USD | $16.6 18.15 USD | $21.1B 23.06B USD | 0 | -$2.28 -2.4 USD | |
| CEZ, a. s. CEZ.F | $38.24 41.8 USD |
+1.7
|
$20.98B 22.93B USD | $10 10.93 USD | $38.12 41.67 USD | $38.24 41.8 USD | $20.98B 22.93B USD | 15.73 | $2.43 2.66 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $16.15 17.65 USD |
-0.03
|
$14.68B 16.05B USD | $7 7.65 USD | $16.15 17.65 USD | $16.15 17.65 USD | $14.68B 16.05B USD | 5.51 | $2.93 3.2 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.7 8.42 USD |
-5.52
|
$14.39B 15.73B USD | $5 5.47 USD | $7.7 8.42 USD | $7.75 8.47 USD | $14.39B 15.73B USD | 7.93 | $0.97 1.06 USD | |
| EDP Renováveis, S.A. EDW.F | $13.75 15.03 USD |
+0.44
|
$14.37B 15.71B USD | $69 75.43 USD | $13.75 15.03 USD | $13.75 15.03 USD | $14.37B 15.71B USD | 44.35 | $0.31 0.34 USD | |
| EDP Renováveis, S.A. EDW0.F | $26 28.42 USD |
0
|
$14.31B 15.64B USD | $2 2.19 USD | $26 28.42 USD | $26 28.42 USD | $14.31B 15.64B USD | 42.62 | $0.61 0.67 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.8599 0.94 USD |
-7.1
|
$14.15B 15.47B USD | $800 874.51 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $14.15B 15.47B USD | 8.64 | $0.1 0.11 USD | |
| Fortum Oyj FOT.F | $14.16 15.47 USD |
+0.35
|
$12.79B 13.98B USD | $320 349.8 USD | $14.13 15.45 USD | $14.16 15.47 USD | $12.79B 13.98B USD | 8.79 | $1.61 1.76 USD | |
| Meridian Energy Limited 15M1.F | $3.5 3.83 USD |
-1.69
|
$9.29B 10.16B USD | $80 87.45 USD | $3.5 3.83 USD | $3.5 3.83 USD | $9.29B 10.16B USD | 175.00 | $0.02 0.02 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $5.05 5.52 USD |
-1.85
|
$8.16B 8.93B USD | $30 32.79 USD | $5.03 5.5 USD | $5.05 5.52 USD | $8.16B 8.93B USD | 5.09 | $0.99 1.08 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $20.88 22.82 USD |
+0.48
|
$6.79B 7.43B USD | $50 54.66 USD | $20.88 22.82 USD | $20.94 22.89 USD | $6.79B 7.43B USD | 13.04 | $1.6 1.75 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $7.3 7.98 USD |
+1.39
|
$6.34B 6.93B USD | $525 573.9 USD | $7.25 7.93 USD | $7.3 7.98 USD | $6.34B 6.93B USD | 8.11 | $0.9 0.98 USD | |
| Mercury NZ Limited MRY.F | $3.6 3.94 USD |
-3.23
|
$5.17B 5.66B USD | $2.15K 2.35K USD | $3.6 3.94 USD | $3.6 3.94 USD | $5.17B 5.66B USD | 180.00 | $0.02 0.02 USD | |
| Clearway Energy, Inc. NY4B.F | $22.4 24.49 USD |
0
|
$4.84B 5.29B USD | $423 462.4 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.84B 5.29B USD | 37.33 | $0.6 0.66 USD | |
| Clearway Energy, Inc. NY41.F | $24.73 27.03 USD |
-0.12
|
$4.83B 5.28B USD | $50 54.66 USD | $24.73 27.03 USD | $24.73 27.03 USD | $4.83B 5.28B USD | 41.21 | $0.6 0.66 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $8.45 9.24 USD |
-2.31
|
$4.3B 4.7B USD | $1.5K 1.64K USD | $8.45 9.24 USD | $8.5 9.29 USD | $4.3B 4.7B USD | 3.15 | $2.68 2.93 USD | |
| Contact Energy Limited BZB.F | $5.05 5.52 USD |
0
|
$4.27B 4.66B USD | $478 522.52 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.27B 4.66B USD | 24.04 | $0.21 0.23 USD | |
| Ormat Technologies, Inc. HNM.F | $69.08 75.51 USD |
-0.17
|
$4.17B 4.56B USD | $36 39.35 USD | $68.6 74.99 USD | $69.08 75.51 USD | $4.17B 4.56B USD | 33.53 | $2.06 2.25 USD | |
| Northland Power Inc. 1NR.F | $15.77 17.24 USD |
-1.38
|
$4.09B 4.47B USD | $60 65.59 USD | $15.77 17.24 USD | $15.77 17.24 USD | $4.09B 4.47B USD | 0 | -$0.47 -0.5 USD | |
| Public Power Corporation S.A. PU8.F | $10.7 11.7 USD |
-1.74
|
$4.09B 4.47B USD | $300 327.94 USD | $10.47 11.45 USD | $10.7 11.7 USD | $4.09B 4.47B USD | 9.22 | $1.16 1.27 USD | |
| Algonquin Power & Utilities Corp. 751.F | $5.35 5.84 USD |
+0.79
|
$3.73B 4.07B USD | $2.7K 2.95K USD | $5.25 5.74 USD | $5.35 5.85 USD | $3.73B 4.07B USD | 0 | -$0.46 -0.5 USD | |
| ERG S.p.A. ER9.F | $23.44 25.62 USD |
-3.3
|
$3.5B 3.83B USD | $200 218.63 USD | $23.44 25.62 USD | $23.84 26.06 USD | $3.5B 3.83B USD | 16.50 | $1.42 1.55 USD | |
| Encavis AG ECV.F | $17.08 18.67 USD |
+0.12
|
$2.75B 3.01B USD | $318 347.62 USD | $16.94 18.52 USD | $17.08 18.67 USD | $2.75B 3.01B USD | 81.33 | $0.21 0.23 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.7 16.07 USD |
-0.68
|
$2.73B 2.98B USD | $10 10.93 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.73B 2.98B USD | 5.83 | $2.52 2.75 USD | |
| Atlantica Sustainable Infrastructure plc AY3.F | $20.31 22.2 USD |
+0.25
|
$2.38B 2.6B USD | $100 109.31 USD | $20.25 22.14 USD | $20.31 22.2 USD | $2.38B 2.6B USD | 53.44 | $0.38 0.42 USD | |
| Boralex Inc. B3H.F | $22.8 24.92 USD |
-2.06
|
$2.34B 2.56B USD | $154 168.34 USD | $22.8 24.92 USD | $23.08 25.23 USD | $2.34B 2.56B USD | 34.54 | $0.66 0.72 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $6.05 6.61 USD |
-2.42
|
$2.25B 2.46B USD | $25 27.33 USD | $6.05 6.61 USD | $6.15 6.72 USD | $2.25B 2.46B USD | 2.75 | $2.2 2.4 USD | |
| Drax Group plc D9F2.F | $5.71 6.24 USD |
-0.09
|
$2.24B 2.45B USD | $466 509.4 USD | $5.64 6.16 USD | $5.74 6.27 USD | $2.24B 2.45B USD | 3.43 | $1.66 1.81 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $18.27 19.97 USD |
-0.92
|
$2.16B 2.37B USD | $536 585.92 USD | $18.27 19.97 USD | $18.27 19.97 USD | $2.16B 2.37B USD | 35.82 | $0.51 0.56 USD | |
| ReNew Energy Global Plc 7JU.F | $5.65 6.17 USD |
-2.34
|
$2.11B 2.31B USD | $250 273.28 USD | $5.65 6.17 USD | $5.67 6.2 USD | $2.11B 2.31B USD | 51.31 | $0.11 0.12 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.2399 0.26 USD |
-2.44
|
$2.04B 2.23B USD | $219 239.4 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.04B 2.23B USD | 4.79 | $0.05 0.05 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.23 0.26 USD |
-2.5
|
$1.73B 1.89B USD | $500 546.57 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.73B 1.89B USD | 5.84 | $0.04 0.04 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $8.25 9.02 USD |
-2.37
|
$1.71B 1.87B USD | $500 546.57 USD | $8.25 9.02 USD | $8.3 9.07 USD | $1.71B 1.87B USD | 4.41 | $1.87 2.04 USD | |
| Ariston Holding N.V. E0E.F | $4.32 4.73 USD |
+0.42
|
$1.61B 1.76B USD | $2.32K 2.54K USD | $4.3 4.7 USD | $4.35 4.76 USD | $1.61B 1.76B USD | 8.47 | $0.51 0.56 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $12.47 13.63 USD |
-0.32
|
$1.56B 1.71B USD | $1K 1.09K USD | $12.47 13.63 USD | $12.61 13.78 USD | $1.56B 1.71B USD | 14.67 | $0.85 0.93 USD | |
| TAURON Polska Energia S.A. 1T5.F | $0.8599 0.94 USD |
+0.05
|
$1.55B 1.7B USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.55B 1.7B USD | 5.71 | $0.15 0.16 USD | |
| OX2 AB (publ) 4DA.F | $5.24 5.72 USD |
-0.29
|
$1.44B 1.57B USD | $60 65.59 USD | $5.24 5.72 USD | $5.28 5.77 USD | $1.44B 1.57B USD | 18.05 | $0.29 0.32 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $6.99 7.65 USD |
-0.99
|
$1.43B 1.56B USD | $400 437.25 USD | $6.93 7.57 USD | $7.04 7.7 USD | $1.43B 1.56B USD | 0 | -$0.43 -0.4 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.F | $8.3 9.07 USD |
+0.48
|
$1.36B 1.49B USD | $5 5.47 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.36B 1.49B USD | 82.95 | $0.1 0.11 USD | |
| Scatec ASA 66T.F | $7.56 8.26 USD |
+1.68
|
$1.23B 1.35B USD | $50 54.66 USD | $7.56 8.26 USD | $7.56 8.26 USD | $1.23B 1.35B USD | 20.41 | $0.37 0.4 USD | |
| PNE AG PNE3.F | $13.8 15.09 USD |
-0.72
|
$1.05B 1.15B USD | $116 126.8 USD | $13.76 15.04 USD | $13.8 15.09 USD | $1.05B 1.15B USD | 0 | -$0.11 -0.1 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $17.02 18.61 USD |
-1.05
|
$913.33M 998.4M USD | $240 262.35 USD | $17.02 18.61 USD | $17.1 18.69 USD | $913.33M 998.4M USD | 13.72 | $1.24 1.36 USD | |
| Energiekontor AG EKT.F | $65.1 71.16 USD |
-0.15
|
$912.02M 996.96M USD | $785 858.11 USD | $65.1 71.16 USD | $65.1 71.16 USD | $912.02M 996.96M USD | 10.97 | $5.93 6.48 USD | |
| Audax Renovables, S.A. 54F.F | $1.86 2.03 USD |
-1.17
|
$847.58M 926.52M USD | $200 218.63 USD | $1.85 2.02 USD | $1.89 2.07 USD | $847.58M 926.52M USD | 26.51 | $0.07 0.08 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $114 124.62 USD |
-1.3
|
$820.85M 897.3M USD | $29 31.7 USD | $114 124.62 USD | $114 124.62 USD | $820.85M 897.3M USD | 14.86 | $7.67 8.38 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.02 0.02 USD |
+8.33
|
$600.02M 655.9M USD | $731 799.08 USD | $0.02 0.02 USD | $0.02 0.02 USD | $600.02M 655.9M USD | 0 | $0 0 USD | |
| Concord New Energy Group Limited HK51.F | $0.07 0.07 USD |
-3.57
|
$596.34M 651.88M USD | $28.44K 31.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $596.34M 651.88M USD | 6.75 | $0.01 0.01 USD | |
| EnviTec Biogas AG ETG.F | $35.9 39.24 USD |
-2.71
|
$533.12M 582.77M USD | $2 2.19 USD | $35.5 38.81 USD | $35.9 39.24 USD | $533.12M 582.77M USD | 8.34 | $4.3 4.7 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.23 0.25 USD |
0
|
$365.77M 399.83M USD | $50 54.66 USD | $0.22 0.24 USD | $0.23 0.25 USD | $365.77M 399.83M USD | 7.53 | $0.03 0.03 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2399 0.26 USD |
-0.82
|
$273.14M 298.58M USD | $1.35K 1.48K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $273.14M 298.58M USD | 6.04 | $0.04 0.04 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.92 1.01 USD |
-1.18
|
$266.71M 291.55M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.93 1.01 USD | $266.71M 291.55M USD | 18.48 | $0.05 0.05 USD | |
| eREX Co.,Ltd. 6HF.F | $3.92 4.29 USD |
-0.51
|
$239.47M 261.77M USD | $100 109.31 USD | $3.92 4.29 USD | $3.92 4.29 USD | $239.47M 261.77M USD | 0 | -$2.22 -2.4 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
+1.29
|
$233.98M 255.78M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $233.98M 255.78M USD | 0 | -$0.05 -0.05 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $1.2 1.31 USD |
-2.45
|
$224.34M 245.24M USD | $5K 5.47K USD | $1.2 1.31 USD | $1.22 1.34 USD | $224.34M 245.24M USD | 0 | -$0.35 -0.3 USD | |
| Ecoener, S.A. 89W.F | $3.59 3.92 USD |
0
|
$215.7M 235.79M USD | $30 32.79 USD | $3.45 3.77 USD | $3.65 3.99 USD | $215.7M 235.79M USD | 18.89 | $0.19 0.21 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $10.25 11.2 USD |
+0.49
|
$209.4M 228.9M USD | $1K 1.09K USD | $10.25 11.2 USD | $10.25 11.2 USD | $209.4M 228.9M USD | 6.32 | $1.62 1.77 USD | |
| Magnora ASA 4SM.F | $3.01 3.28 USD |
-1.96
|
$197.58M 215.99M USD | $2.33K 2.55K USD | $3.01 3.28 USD | $3.01 3.28 USD | $197.58M 215.99M USD | 12.01 | $0.25 0.27 USD | |
| Altius Renewable Royalties Corp. 7VZ.F | $5.95 6.5 USD |
-0.83
|
$186.18M 203.52M USD | $32 34.98 USD | $5.75 6.29 USD | $6 6.56 USD | $186.18M 203.52M USD | 0 | -$0.04 -0.04 USD | |
| Arise AB (publ) A4W.F | $4.32 4.72 USD |
-2.04
|
$182.05M 199M USD | $700 765.19 USD | $4.31 4.71 USD | $4.38 4.78 USD | $182.05M 199M USD | 10.52 | $0.41 0.45 USD | |
| Orrön Energy AB (publ) LYV.F | $0.6199 0.68 USD |
+0.29
|
$181.81M 198.75M USD | $90 98.38 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $181.81M 198.75M USD | 0 | -$0.04 -0.04 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $5.15 5.63 USD |
-0.96
|
$179.91M 196.67M USD | $11 12.02 USD | $5.15 5.63 USD | $5.15 5.63 USD | $179.91M 196.67M USD | 0 | -$0.24 -0.2 USD | |
| Ellomay Capital Ltd. NUR.F | $12.9 14.1 USD |
+6.61
|
$172.14M 188.17M USD | $1 1.09 USD | $12 13.12 USD | $12.9 14.1 USD | $172.14M 188.17M USD | 41.61 | $0.31 0.34 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.84 4.2 USD |
-1.54
|
$164.97M 180.33M USD | $1.5K 1.64K USD | $3.84 4.2 USD | $4.2 4.59 USD | $164.97M 180.33M USD | 0 | -$0.08 -0.08 USD | |
| China Everbright Greentech Limited CK7.F | $0.07 0.07 USD |
+0.74
|
$161.29M 176.32M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $161.29M 176.32M USD | 0 | -$0.02 -0.02 USD | |
| clearvise AG ABO.F | $2.08 2.27 USD |
-1.42
|
$156.74M 171.34M USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $156.74M 171.34M USD | 23.11 | $0.09 0.1 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.9899 1.08 USD |
-2.51
|
$147.29M 161M USD | $100 109.31 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $147.29M 161M USD | 0 | -$0.57 -0.6 USD | |
| Invinity Energy Systems plc J4Q5.F | $0.22 0.24 USD |
+2.78
|
$101.1M 110.52M USD | $2.35K 2.57K USD | $0.22 0.24 USD | $0.25 0.27 USD | $101.1M 110.52M USD | 0 | -$0.14 -0.1 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $6.57 7.18 USD |
+0.92
|
$94.64M 103.45M USD | $31 33.89 USD | $6.3 6.89 USD | $6.57 7.18 USD | $94.64M 103.45M USD | 0 | -$0.55 -0.6 USD | |
| PannErgy Nyrt. PPL.F | $3.4 3.72 USD |
-2.02
|
$53.2M 58.15M USD | $732 800.17 USD | $3.4 3.72 USD | $3.4 3.72 USD | $53.2M 58.15M USD | 12.14 | $0.28 0.31 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| UGE International Ltd. 0UG1.F | $1.26 1.38 USD |
+0.8
|
$43.47M 47.51M USD | $1.7K 1.86K USD | $1.26 1.38 USD | $1.26 1.38 USD | $43.47M 47.51M USD | 0 | -$0.43 -0.4 USD | |
| Green Impact Partners Inc. 04B.F | $1.95 2.13 USD |
-4.41
|
$40.37M 44.13M USD | $161 175.99 USD | $1.95 2.13 USD | $1.95 2.13 USD | $40.37M 44.13M USD | 0 | -$0.28 -0.3 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.6 1.75 USD |
+13.48
|
$38.15M 41.7M USD | $2.22K 2.42K USD | $1.39 1.51 USD | $1.6 1.75 USD | $38.15M 41.7M USD | 0 | -$1.2 -1.3 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.002 0.0021 USD |
0
|
$33.9M 37.06M USD | $11.5K 12.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $33.9M 37.06M USD | 0 | $0 0 USD | |
| Atome Plc J6J.F | $0.64 0.7 USD |
-2.29
|
$30.24M 33.05M USD | $1.5K 1.64K USD | $0.64 0.7 USD | $0.66 0.72 USD | $30.24M 33.05M USD | 0 | -$0.16 -0.1 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.13M 26.38M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.13M 26.38M USD | 0 | -$0.01 -0.01 USD | |
| Haffner Energy S.A. X1B.F | $0.5 0.54 USD |
-3.11
|
$23.69M 25.9M USD | $400 437.25 USD | $0.5 0.54 USD | $0.5 0.54 USD | $23.69M 25.9M USD | 0 | -$0.33 -0.3 USD | |
| Gigasun AB (publ) 7ST0.F | $0.32 0.35 USD |
+0.64
|
$19.32M 21.12M USD | $20 21.86 USD | $0.32 0.35 USD | $0.32 0.35 USD | $19.32M 21.12M USD | 0 | -$0.09 -0.09 USD | |
| Fusion Fuel Green PLC 60P.F | $0.9499 1.04 USD |
-0.52
|
$18.24M 19.94M USD | $150 163.97 USD | $0.9 0.99 USD | $0.9499 1.04 USD | $18.24M 19.94M USD | 0 | -$2.12 -2.3 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $3.08 3.37 USD |
+1.32
|
$17.59M 19.23M USD | $700 765.19 USD | $3.08 3.37 USD | $3.1 3.39 USD | $17.59M 19.23M USD | 0 | -$0.3 -0.3 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$17.57M 19.21M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $17.57M 19.21M USD | 0 | -$0.01 -0.01 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$13.5M 14.76M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $13.5M 14.76M USD | 0 | -$0.06 -0.06 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.19 0.21 USD |
0
|
$12.81M 14.01M USD | $2.52K 2.76K USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.81M 14.01M USD | 0 | -$0.04 -0.04 USD | |
| Climeon AB (publ) DCL.F | $0.05 0.05 USD |
+2.97
|
$11.59M 12.66M USD | $36.01K 39.36K USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $11.59M 12.66M USD | 0 | -$0.11 -0.1 USD | |
| Ocean Sun AS OW7.F | $0.19 0.21 USD |
-7.97
|
$8.56M 9.36M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.56M 9.36M USD | 0 | -$0.03 -0.03 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02 0.02 USD |
0
|
$8.31M 9.08M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.31M 9.08M USD | 0 | $0 0 USD | |
| Smart Powerr Corp. CR9.F | $0.8 0.87 USD |
+4.58
|
$7.27M 7.95M USD | $1.62K 1.77K USD | $0.8 0.87 USD | $0.8 0.87 USD | $7.27M 7.95M USD | 0 | -$0.11 -0.1 USD | |
| EAM Solar ASA EA2.F | $0.77 0.84 USD |
+3.79
|
$5.65M 6.18M USD | $1 1.09 USD | $0.77 0.84 USD | $0.77 0.84 USD | $5.65M 6.18M USD | 0 | -$0.21 -0.2 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.1799 0.2 USD |
+1.67
|
$3.59M 3.93M USD | $400 437.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.59M 3.93M USD | 0 | -$0.05 -0.05 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$3.39M 3.71M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $3.39M 3.71M USD | 0 | -$0.56 -0.6 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.64M 2.89M USD | 0 | -$0.01 -0.01 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}