Country: United Kingdom Exchange: IOB Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (60)
- {{country.name}}
- All countries
- United Kingdom (60)
IOB (60)
- {{item.name}}
- All exchanges
- IOB (60)
- LSE (14)
Financial Services (60)
- {{item.name}}
- All sectors
- Financial Services (60)
Banks-Regional (60)
- {{item.name}}
- All Industries
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBID.IL | $100.8 — |
-0.2
|
$90.32B — | $320 — | $100.8 — | $101 — | $90.32B — | 11.18 | $9.01 — | |
| BNP Paribas SA 0HB5.IL | $58.58 64.04 USD |
+0.58
|
$72.58B 79.34B USD | $510.92K 558.5K USD | $58.36 63.8 USD | $61 66.68 USD | $72.58B 79.34B USD | 8.34 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.36 3.67 USD |
+1.99
|
$63.65B 69.58B USD | $12.39M 13.55M USD | $3.35 3.66 USD | $3.38 3.7 USD | $63.65B 69.58B USD | 10.17 | $0.33 0.36 USD | |
| UniCredit S.p.A. 0RLS.IL | $32.83 35.89 USD |
+1.22
|
$59.02B 64.51B USD | $386.16K 422.12K USD | $32.81 35.87 USD | $33.3 36.4 USD | $59.02B 64.51B USD | 7.81 | $4.2 4.59 USD | |
| Nordea Bank Abp 0N4T.IL | $127.7 12.47 USD |
+0.67
|
$454.53B 44.37B USD | $23.73K 2.32K USD | $127.7 12.47 USD | $129 12.59 USD | $454.53B 44.37B USD | 8.53 | $14.97 1.46 USD | |
| Crédit Agricole S.A. 0HAI.IL | $13.03 14.24 USD |
+0.77
|
$40.47B 44.24B USD | $1.74K 1.91K USD | $13 14.21 USD | $13.03 14.24 USD | $40.47B 44.24B USD | 7.19 | $1.81 1.98 USD | |
| Axis Bank Limited AXB.IL | $70.8 — |
0
|
$43.41B — | $44.14K — | $70.8 — | $70.8 — | $43.41B — | 29.01 | $2.44 — | |
| CaixaBank, S.A. 0ILK.IL | $4.87 5.32 USD |
-0.02
|
$36.72B 40.14B USD | $34.32K 37.52K USD | $4.87 5.32 USD | $4.94 5.4 USD | $36.72B 40.14B USD | 10.81 | $0.45 0.49 USD | |
| KBC Group NV 0EYG.IL | $65.02 71.08 USD |
+1.15
|
$30.23B 33.04B USD | $554 605.6 USD | $64.4 70.4 USD | $65.02 71.08 USD | $30.23B 33.04B USD | 8.46 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $14.44 15.79 USD |
+0.21
|
$28.78B 31.46B USD | $33.91K 37.06K USD | $14.43 15.77 USD | $14.62 15.98 USD | $28.78B 31.46B USD | 5.21 | $2.77 3.03 USD | |
| DNB Bank ASA 0O84.IL | $205.2 19.68 USD |
+0.47
|
$325.69B 31.24B USD | $711.52K 68.25K USD | $0 0 USD | $0 0 USD | $325.69B 31.24B USD | 9.00 | $22.8 2.19 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $153.25 14.96 USD |
+0.08
|
$317.21B 30.96B USD | $40.51K 3.95K USD | $153.2 14.95 USD | $155.05 15.13 USD | $317.21B 30.96B USD | 9.61 | $15.94 1.56 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.1 2.3 USD |
+418.52
|
$28.1B 30.72B USD | $3.28M 3.58M USD | $2.1 2.3 USD | $2.1 2.3 USD | $28.1B 30.72B USD | 7.00 | $0.3 0.33 USD | |
| Danske Bank A/S 0NVC.IL | $204.1 29.93 USD |
+1.35
|
$176.7B 25.91B USD | $448 65.69 USD | $204.1 29.93 USD | $204.1 29.93 USD | $176.7B 25.91B USD | 400.19 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $211.6 20.65 USD |
-0.91
|
$238.01B 23.23B USD | $32.26K 3.15K USD | $211.4 20.64 USD | $215.9 21.07 USD | $238.01B 23.23B USD | 8.06 | $26.24 2.56 USD | |
| Société Générale Société anonyme 0J6Y.IL | $22.29 24.36 USD |
+0.71
|
$19.47B 21.28B USD | $100.29K 109.63K USD | $22.11 24.17 USD | $22.58 24.68 USD | $19.47B 21.28B USD | 4.81 | $4.63 5.06 USD | |
| Erste Group Bank AG 0MJK.IL | $42.49 46.45 USD |
+1.35
|
$17.14B 18.74B USD | $589 643.86 USD | $42.22 46.15 USD | $42.28 46.22 USD | $17.14B 18.74B USD | 6.53 | $6.5 7.11 USD | |
| Commerzbank AG 0RLW.IL | $13.69 14.96 USD |
-0.33
|
$16.97B 18.55B USD | $55.44K 60.61K USD | $13.67 14.94 USD | $13.91 15.2 USD | $16.97B 18.55B USD | 8.39 | $1.63 1.78 USD | |
| National Bank of Greece S.A. 0RCR.IL | $7.85 8.58 USD |
+182.57
|
$13.8B 15.09B USD | $528.61K 577.84K USD | $0 0 USD | $0 0 USD | $13.8B 15.09B USD | 6.48 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $13.59 14.86 USD |
+0.48
|
$12.86B 14.06B USD | $1.15K 1.25K USD | $13.59 14.86 USD | $13.64 14.91 USD | $12.86B 14.06B USD | 11.23 | $1.21 1.32 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.13 15.45 USD |
+0.5
|
$9.13B 9.98B USD | $160 174.9 USD | $14.13 15.45 USD | $14.13 15.45 USD | $9.13B 9.98B USD | 16.82 | $0.84 0.92 USD | |
| Banco BPM S.p.A. 0RLA.IL | $5.87 6.42 USD |
+0.07
|
$8.85B 9.68B USD | $318.59K 348.26K USD | $5.87 6.42 USD | $5.96 6.51 USD | $8.85B 9.68B USD | 9.17 | $0.64 0.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $1.55 1.7 USD |
+195.07
|
$8.72B 9.53B USD | $5.03M 5.5M USD | $1.55 1.7 USD | $1.55 1.7 USD | $8.72B 9.53B USD | 8.18 | $0.19 0.21 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $3.74 4.08 USD |
+145.79
|
$8.63B 9.43B USD | $1.89M 2.07M USD | $3.74 4.08 USD | $3.74 4.08 USD | $8.63B 9.43B USD | 7.94 | $0.47 0.51 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.33 11.29 USD |
-2.87
|
$8.02B 8.77B USD | $3.12K 3.41K USD | $0 0 USD | $0 0 USD | $8.02B 8.77B USD | 11.87 | $0.87 0.95 USD | |
| Bankinter, S.A. 0H7O.IL | $7.59 8.29 USD |
+0.96
|
$6.82B 7.45B USD | $10 10.93 USD | $7.58 8.28 USD | $7.61 8.32 USD | $6.82B 7.45B USD | 9.98 | $0.76 0.83 USD | |
| BPER Banca SpA 0MU6.IL | $4.38 4.79 USD |
+0.34
|
$6.24B 6.82B USD | $84.01K 91.84K USD | $4.38 4.78 USD | $4.47 4.88 USD | $6.24B 6.82B USD | 8.26 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.38 4.78 USD |
+0.7
|
$5.59B 6.11B USD | $303.71K 331.99K USD | $4.34 4.75 USD | $4.42 4.83 USD | $5.59B 6.11B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $16.03 17.52 USD |
+2.07
|
$5.49B 6B USD | $2.37K 2.6K USD | $15.82 17.29 USD | $16.12 17.62 USD | $5.49B 6B USD | 1.73 | $9.23 10.09 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.33 0.36 USD |
-0.15
|
$4.94B 5.4B USD | $72.05K 78.76K USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.94B 5.4B USD | 10.90 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $57.7 63.07 USD |
+1.94
|
$4.93B 5.39B USD | $173 189.11 USD | $57.15 62.47 USD | $58 63.4 USD | $4.93B 5.39B USD | 13.57 | $4.25 4.65 USD | |
| Jyske Bank A/S 0MGD.IL | $556 81.52 USD |
+2.21
|
$35.88B 5.26B USD | $392 57.48 USD | $550 80.64 USD | $556 81.52 USD | $35.88B 5.26B USD | 8.20 | $67.77 9.94 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $37.2 40.66 USD |
+1.42
|
$4.64B 5.07B USD | $1.1K 1.2K USD | $37.12 40.58 USD | $37.2 40.66 USD | $4.64B 5.07B USD | 16.53 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $17 — |
-2.3
|
$4.63B — | $13.54K — | $16.76 — | $17.46 — | $4.63B — | 3.56 | $4.77 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $263.26 25.7 USD |
-0.07
|
$43.04B 4.2B USD | $1.04K 101.91 USD | $263.26 25.7 USD | $263.26 25.7 USD | $43.04B 4.2B USD | 56.13 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.25 1.37 USD |
+0.56
|
$3.33B 3.64B USD | $3.35K 3.66K USD | $1.24 1.36 USD | $1.25 1.37 USD | $3.33B 3.64B USD | 13.92 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $6.65 7.26 USD |
+2.55
|
$2.99B 3.27B USD | $269 294.05 USD | $6.65 7.26 USD | $6.66 7.27 USD | $2.99B 3.27B USD | 8.51 | $0.78 0.85 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $37.6 41.1 USD |
+1.28
|
$1.59B 1.74B USD | $603 659.16 USD | $37.55 41.05 USD | $37.8 41.32 USD | $1.59B 1.74B USD | 20.32 | $1.85 2.02 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $24.4 26.67 USD |
-1.21
|
$0 0 USD | $2.3K 2.52K USD | $23.3 25.47 USD | $25.6 27.98 USD | $0 0 USD | 6.06 | $4.02 4.39 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.57 — |
-0.63
|
$0 — | $17.51K — | $1.57 — | $1.58 — | $0 — | 7.47 | $0.21 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $57.11 14.52 USD |
+152.83
|
$109.73B 27.89B USD | $163.96K 41.67K USD | $0 0 USD | $0 0 USD | $109.73B 27.89B USD | 20.25 | $2.82 0.72 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $154.43 39.25 USD |
+183.61
|
$75.15B 19.1B USD | $59.68K 15.17K USD | $154.43 39.25 USD | $154.43 39.25 USD | $75.15B 19.1B USD | 11.64 | $13.26 3.37 USD | |
| OTP Bank Nyrt. 0M69.IL | $17,310 47.87 USD |
+37.49
|
$6.51T 17.99B USD | $4.76K 13.15 USD | $17,310 47.87 USD | $17,310 47.87 USD | $6.51T 17.99B USD | 4.58 | $3.77K 10.43 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $491.41 124.91 USD |
+24.24
|
$50.22B 12.76B USD | $11.77K 2.99K USD | $491.41 124.91 USD | $491.41 124.91 USD | $50.22B 12.76B USD | 16.56 | $29.67 7.54 USD | |
| mBank S.A. 0DU3.IL | $578.44 147.02 USD |
+192.44
|
$49.14B 12.49B USD | $6.45K 1.64K USD | $0 0 USD | $0 0 USD | $49.14B 12.49B USD | 0 | -$25.3 -6.4 USD | |
| Komercní banka, a.s. 0IKH.IL | $778 33.57 USD |
+45.69
|
$184.9B 7.98B USD | $2.03K 87.5 USD | $0 0 USD | $0 0 USD | $184.9B 7.98B USD | 8.61 | $90.35 3.9 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,194 175.07 USD |
+94.46
|
$53.52B 7.85B USD | $47 6.89 USD | $1,193 174.92 USD | $1,194 175.07 USD | $53.52B 7.85B USD | 18.77 | $63.61 9.33 USD | |
| Spar Nord Bank A/S 0JH4.IL | $126.8 18.59 USD |
+84.3
|
$23.84B 3.5B USD | $2 0.29 USD | $126.8 18.59 USD | $126.8 18.59 USD | $23.84B 3.5B USD | 7.50 | $16.9 2.48 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $8.86 9.69 USD |
+0.68
|
$3.07B 3.36B USD | $3.51K 3.84K USD | $8.86 9.69 USD | $8.86 9.69 USD | $3.07B 3.36B USD | 6.76 | $1.31 1.43 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $129.2 12.39 USD |
+0.62
|
$33.04B 3.17B USD | $20 1.92 USD | $129.2 12.39 USD | $129.2 12.39 USD | $33.04B 3.17B USD | 9.09 | $14.2 1.36 USD | |
| Sydbank A/S 0MGE.IL | $361.8 53.05 USD |
+1.43
|
$21.45B 3.15B USD | $1.29K 188.41 USD | $359.2 52.67 USD | $366.6 53.75 USD | $21.45B 3.15B USD | 7.91 | $45.69 6.7 USD | |
| Aareal Bank AG 0MG0.IL | $34.8 38.04 USD |
+5.3
|
$2.08B 2.28B USD | $2.8K 3.06K USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.08B 2.28B USD | 14.20 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $99.6 4.3 USD |
+20.8
|
$51.73B 2.23B USD | $10.71M 462.29K USD | $99.6 4.3 USD | $99.6 4.3 USD | $51.73B 2.23B USD | 10.65 | $9.35 0.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $149.52 14.34 USD |
+0.57
|
$21.61B 2.07B USD | $1.5K 143.8 USD | $147.9 14.19 USD | $149.52 14.34 USD | $21.61B 2.07B USD | 11.57 | $12.92 1.24 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $18.8 20.55 USD |
+0.51
|
$1.01B 1.11B USD | $12.6K 13.77K USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.01B 1.11B USD | 6.18 | $3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $96.62 9.27 USD |
+1.01
|
$9.7B 930.54M USD | $612 58.71 USD | $96.62 9.27 USD | $96.62 9.27 USD | $9.7B 930.54M USD | 9.33 | $10.35 0.99 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.65 5.09 USD |
-0.53
|
$412.06M 450.43M USD | $7.42K 8.12K USD | $4.65 5.09 USD | $4.65 5.09 USD | $412.06M 450.43M USD | 4.26 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $2.19 2.39 USD |
+7.39
|
$181.02M 197.88M USD | $33.38K 36.49K USD | $2.19 2.39 USD | $2.19 2.39 USD | $181.02M 197.88M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}