Result Page 5 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kronos Bio KRON | $1.02 — |
+3.89
|
$61.3M — | $249.63K — | $0.9799 — | $1.03 — | $61.3M — | 0 | -$1.95 — | |
| Theratechnologies THTX | $1.32 — |
+1.54
|
$60.69M — | $23.11K — | $1.23 — | $1.32 — | $60.69M — | 0 | -$0.58 — | |
| Genenta Science S.p.A GNTA | $3.3 — |
0
|
$60.12M — | $1.68K — | $3.25 — | $3.34 — | $60.12M — | 0 | -$0.69 — | |
| Anebulo Pharmaceuticals ANEB | $2.3 — |
+4.54
|
$59.64M — | $7.24K — | $2.05 — | $2.3 — | $59.64M — | 0 | -$0.41 — | |
| Reneo Pharmaceuticals RPHM | $1.75 — |
+5.42
|
$58.49M — | $194.06K — | $1.61 — | $1.76 — | $58.49M — | 0 | -$2.17 — | |
| Kezar Life Sciences KZR | $0.77 — |
-0.3
|
$55.74M — | $241.94K — | $0.76 — | $0.78 — | $55.74M — | 0 | -$1.39 — | |
| Equillium EQ | $1.56 — |
+1.3
|
$55M — | $30.73K — | $1.53 — | $1.59 — | $55M — | 0 | -$0.35 — | |
| Aligos Therapeutics ALGS | $0.6899 — |
+5.11
|
$53.78M — | $884.25K — | $0.66 — | $0.75 — | $53.78M — | 0 | -$1.36 — | |
| America Great Health AAGH | $0.0025 — |
0
|
$52.77M — | $19K — | $0.002299 — | $0.0025 — | $52.77M — | 0 | $0 — | |
| BioLineRx Ltd. BLRX | $0.64 — |
-0.3
|
$51.16M — | $304.17K — | $0.6099 — | $0.68 — | $51.16M — | 0 | -$0.9 — | |
| Cidara Therapeutics CDTX | $11.21 — |
-6.58
|
$51.14M — | $60.68K — | $10.88 — | $12 — | $51.14M — | 0 | -$5.2 — | |
| Lexaria Bioscience LEXX | $3.15 — |
+0.32
|
$49.78M — | $274.2K — | $3.06 — | $3.43 — | $49.78M — | 0 | -$0.67 — | |
| Daré Bioscience DARE | $0.4899 — |
+11.61
|
$49.06M — | $916.8K — | $0.4299 — | $0.4899 — | $49.06M — | 0 | -$0.35 — | |
| Nutriband NTRB | $4.47 — |
-5.3
|
$49.04M — | $41.69K — | $4.4 — | $5.06 — | $49.04M — | 0 | -$0.69 — | |
| ARCA biopharma ABIO | $3.33 — |
-16.75
|
$48.31M — | $451.83K — | $3.11 — | $4.49 — | $48.31M — | 0 | -$0.42 — | |
| Dyadic DYAI | $1.65 — |
-0.6
|
$48.24M — | $33.34K — | $1.65 — | $1.75 — | $48.24M — | 0 | -$0.28 — | |
| Clene CLNN | $0.3699 — |
-4.05
|
$47.52M — | $311.13K — | $0.3699 — | $0.39 — | $47.52M — | 0 | -$0.47 — | |
| Gain Therapeutics GANX | $2.63 — |
-2.23
|
$47.48M — | $59.24K — | $2.53 — | $2.8 — | $47.48M — | 0 | -$1.5 — | |
| Aadi Bioscience AADI | $1.92 — |
+0.26
|
$47.14M — | $52.34K — | $1.9 — | $1.93 — | $47.14M — | 0 | -$2.55 — | |
| NextCure NXTC | $1.67 — |
+1.21
|
$46.72M — | $85.61K — | $1.65 — | $1.76 — | $46.72M — | 0 | -$2.25 — | |
| Reviva Pharmaceuticals RVPH | $1.67 — |
-2.34
|
$46.62M — | $301.67K — | $1.62 — | $1.72 — | $46.62M — | 0 | -$1.65 — | |
| IN8bio INAB | $1.03 — |
+0.98
|
$45.45M — | $37.48K — | $1.02 — | $1.05 — | $45.45M — | 0 | -$0.9 — | |
| Ocuphire Pharma OCUP | $1.74 — |
+0.02
|
$44.99M — | $61.35K — | $1.71 — | $1.79 — | $44.99M — | 0 | -$0.46 — | |
| CASI Pharmaceuticals CASI | $3.3 — |
+0.3
|
$44.22M — | $16.55K — | $3.17 — | $3.31 — | $44.22M — | 0 | -$2.02 — | |
| Immuneering IMRX | $1.47 — |
-4.55
|
$43.59M — | $182.43K — | $1.46 — | $1.57 — | $43.59M — | 0 | -$1.86 — | |
| Matinas BioPharma MTNB | $0.17 — |
-1.73
|
$42.64M — | $1.42M — | $0.17 — | $0.1799 — | $42.64M — | 0 | -$0.11 — | |
| Xilio Therapeutics XLO | $1.14 — |
+5.56
|
$42.08M — | $106.92K — | $1.06 — | $1.18 — | $42.08M — | 0 | -$2.78 — | |
| HCW Biologics HCWB | $1.1 — |
0
|
$41.61M — | $20.54K — | $1.1 — | $1.16 — | $41.61M — | 0 | -$0.76 — | |
| Cara Therapeutics CARA | $0.75 — |
-6.84
|
$41.01M — | $250.24K — | $0.75 — | $0.8 — | $41.01M — | 0 | -$2.26 — | |
| Eyenovia EYEN | $0.75 — |
-8.65
|
$40.4M — | $1.01M — | $0.75 — | $0.8699 — | $40.4M — | 0 | -$0.74 — | |
| Achilles Therapeutics ACHL | $0.9399 — |
+0.47
|
$40.25M — | $99.21K — | $0.9 — | $0.9599 — | $40.25M — | 0 | -$1.6 — | |
| VYNE Therapeutics VYNE | $2.77 — |
+2.59
|
$40.24M — | $33.3K — | $2.7 — | $2.84 — | $40.24M — | 0 | -$1.13 — | |
| Unicycive Therapeutics UNCY | $1.04 — |
+0.97
|
$39.11M — | $220.12K — | $1.01 — | $1.06 — | $39.11M — | 0 | -$0.92 — | |
| Sensei Biotherapeutics SNSE | $1.53 — |
-3.77
|
$38.37M — | $173.63K — | $1.5 — | $1.66 — | $38.37M — | 0 | -$1.21 — | |
| NRx Pharmaceuticals NRXP | $3.54 — |
+0.57
|
$37.88M — | $202.51K — | $3.45 — | $3.79 — | $37.88M — | 0.68 | $5.2 — | |
| ImmuCell ICCC | $4.81 — |
-0.82
|
$37.63M — | $27.05K — | $4.67 — | $4.95 — | $37.63M — | 0 | -$0.75 — | |
| IGC Pharma IGC | $0.56 — |
-6.01
|
$37.42M — | $798.7K — | $0.53 — | $0.6199 — | $37.42M — | 0 | -$0.26 — | |
| Fortress Biotech FBIO | $1.93 — |
+9.66
|
$37.12M — | $334.28K — | $1.72 — | $1.95 — | $37.12M — | 0 | -$8.47 — | |
| Marker Therapeutics MRKR | $4.15 — |
+2.22
|
$36.99M — | $7.22K — | $4.1 — | $4.23 — | $36.99M — | 0 | -$1.59 — | |
| QSAM Biosciences QSAM | $8.3 — |
-99.95
|
$36.9M — | $133.56K — | $7.74 — | $8.3 — | $36.9M — | 0 | -$1.69 — | |
| Brainstorm Cell Therapeutics BCLI | $0.52 — |
+0.79
|
$36.45M — | $767.91K — | $0.5 — | $0.55 — | $36.45M — | 0 | -$0.4 — | |
| Acurx Pharmaceuticals ACXP | $2.25 — |
+3.21
|
$35.65M — | $37.28K — | $2.15 — | $2.28 — | $35.65M — | 0 | -$1.18 — | |
| Microbix Biosystems MBXBF | $0.26 — |
-1.06
|
$35.37M — | $45K — | $0.25 — | $0.26 — | $35.37M — | 12.76 | $0.02 — | |
| MiNK Therapeutics INKT | $1.01 — |
-2.88
|
$35.07M — | $68.73K — | $0.9799 — | $1.04 — | $35.07M — | 0 | -$0.65 — | |
| Evogene EVGN | $0.66 — |
+1.34
|
$34.36M — | $69.15K — | $0.64 — | $0.67 — | $34.36M — | 0 | -$0.52 — | |
| SAB Biotherapeutics SABS | $3.63 — |
-4.47
|
$33.49M — | $12.16K — | $3.52 — | $3.79 — | $33.49M — | 0 | -$7.64 — | |
| Palatin PTN | $2.06 — |
+1.19
|
$33.31M — | $60.03K — | $2.04 — | $2.13 — | $33.31M — | 0 | -$2.98 — | |
| RenovoRx RNXT | $1.37 — |
-3.52
|
$32.81M — | $29.06K — | $1.36 — | $1.45 — | $32.81M — | 0 | -$0.99 — | |
| Lipocine LPCN | $6.1 — |
+6.38
|
$32.63M — | $30.42K — | $5.74 — | $6.25 — | $32.63M — | 0 | -$1.72 — | |
| Viracta Therapeutics VIRX | $0.81 — |
-0.38
|
$31.69M — | $70.66K — | $0.81 — | $0.8699 — | $31.69M — | 0 | -$1.32 — | |
| Spruce Biosciences SPRB | $0.75 — |
-2.58
|
$30.87M — | $601.76K — | $0.7399 — | $0.77 — | $30.87M — | 0 | -$1.24 — | |
| Surrozen SRZN | $9.55 — |
-3.63
|
$30.55M — | $7.7K — | $9.3 — | $9.94 — | $30.55M — | 0 | -$18.41 — | |
| ImmunoPrecise Antibodies IPA | $1.15 — |
+3.69
|
$30.29M — | $112.05K — | $1.07 — | $1.27 — | $30.29M — | 0 | -$0.42 — | |
| Bolt Biotherapeutics BOLT | $0.79 — |
-3.9
|
$30.23M — | $578.24K — | $0.79 — | $0.8399 — | $30.23M — | 0 | -$1.83 — | |
| IntelGenx IGXT | $0.17 — |
-3.75
|
$29.17M — | $37.23K — | $0.16 — | $0.17 — | $29.17M — | 0 | -$0.06 — | |
| Aprea Therapeutics APRE | $5.36 — |
-1.83
|
$29.11M — | $5.59K — | $5.36 — | $5.7 — | $29.11M — | 0 | -$3.95 — | |
| BioVie BIVI | $0.4899 — |
-1.42
|
$27.01M — | $217.89K — | $0.4899 — | $0.5 — | $27.01M — | 0 | -$1.17 — | |
| Enlivex Therapeutics ENLV | $1.41 — |
+0.71
|
$26.52M — | $43.38K — | $1.39 — | $1.44 — | $26.52M — | 0 | -$1.56 — | |
| Aptorum APM | $4.75 — |
-6.86
|
$25.99M — | $24.39K — | $4.75 — | $5.13 — | $25.99M — | 0 | -$0.62 — | |
| Oncternal Therapeutics ONCT | $8.66 — |
-1.93
|
$25.63M — | $4.05K — | $8.54 — | $8.95 — | $25.63M — | 0 | -$12.33 — | |
| Acasti Pharma ACST | $2.69 — |
-2.18
|
$25.28M — | $15.08K — | $2.69 — | $2.8 — | $25.28M — | 0 | -$5.68 — | |
| Unity Biotechnology UBX | $1.48 — |
+0.68
|
$24.84M — | $53.77K — | $1.48 — | $1.52 — | $24.84M — | 0 | -$2.7 — | |
| NanoViricides NNVC | $2.07 — |
-7.17
|
$24.38M — | $222.22K — | $2 — | $2.25 — | $24.38M — | 0 | -$0.8 — | |
| Lyra Therapeutics LYRA | $0.38 — |
+4.19
|
$23.35M — | $5.71M — | $0.3599 — | $0.4199 — | $23.35M — | 0 | -$1.17 — | |
| Iterum Therapeutics ITRM | $1.41 — |
-4.73
|
$23.34M — | $176.85K — | $1.36 — | $1.53 — | $23.34M — | 0 | -$2.96 — | |
| NeuroBo Pharmaceuticals NRBO | $4.66 — |
+2.19
|
$22.86M — | $10.81K — | $4.59 — | $4.74 — | $22.86M — | 0 | -$2.46 — | |
| BriaCell Therapeutics BCTX | $1.39 — |
-3.47
|
$22.21M — | $161.63K — | $1.33 — | $1.49 — | $22.21M — | 0 | -$0.79 — | |
| Bioxytran BIXT | $0.13 — |
+1.05
|
$21.92M — | $8.45K — | $0.1199 — | $0.13 — | $21.92M — | 0 | -$0.02 — | |
| Forte Biosciences FBRX | $0.5999 — |
-4.6
|
$21.9M — | $32.45K — | $0.5999 — | $0.68 — | $21.9M — | 0 | -$1 — | |
| Zenith Capital ZHCLF | $0.1499 — |
-16.67
|
$21.55M — | $14.3K — | $0.1499 — | $0.1499 — | $21.55M — | 0 | -$0.09 — | |
| NeuroSense Therapeutics NRSN | $1.21 — |
+0.83
|
$21.06M — | $79.97K — | $1.16 — | $1.29 — | $21.06M — | 0 | -$0.83 — | |
| MEI Pharma MEIP | $3.15 — |
+7.51
|
$20.99M — | $13.27K — | $2.96 — | $3.18 — | $20.99M — | 0.80 | $3.92 — | |
| Sol-Gel SLGL | $0.75 — |
+1.46
|
$20.89M — | $49.11K — | $0.6899 — | $0.75 — | $20.89M — | 0 | -$1.01 — | |
| Lumos Pharma LUMO | $2.54 — |
-2.68
|
$20.62M — | $7.45K — | $2.42 — | $2.64 — | $20.62M — | 0 | -$4.18 — | |
| AIM ImmunoTech AIM | $0.4 — |
+3.33
|
$20.51M — | $262.32K — | $0.4 — | $0.4299 — | $20.51M — | 0 | -$0.6 — | |
| Vincerx Pharma VINC | $0.6899 — |
-4.08
|
$20.4M — | $441.11K — | $0.68 — | $0.7399 — | $20.4M — | 0 | -$1.89 — | |
| Evaxion Biotech A/S EVAX | $3.72 — |
-3.38
|
$20.13M — | $7.05K — | $3.72 — | $3.82 — | $20.13M — | 0 | -$8.1 — | |
| Cocrystal Pharma COCP | $1.95 — |
0
|
$19.84M — | $8K — | $1.8 — | $2.07 — | $19.84M — | 0 | -$1.87 — | |
| Indaptus Therapeutics INDP | $2.31 — |
-0.86
|
$19.72M — | $5.79K — | $2.31 — | $2.41 — | $19.72M — | 0 | -$1.83 — | |
| Aptose Biosciences APTO | $1.18 — |
-0.84
|
$19.39M — | $65.47K — | $1.15 — | $1.21 — | $19.39M — | 0 | -$7.58 — | |
| GlycoMimetics GLYC | $0.2999 — |
+6.51
|
$19.3M — | $2.57M — | $0.28 — | $0.3099 — | $19.3M — | 0 | -$0.58 — | |
| Synlogic SYBX | $1.65 — |
-1.79
|
$19.18M — | $10.24K — | $1.65 — | $1.72 — | $19.18M — | 0 | -$8.02 — | |
| Orgenesis ORGS | $0.55 — |
+3.99
|
$18.98M — | $57.62K — | $0.53 — | $0.5799 — | $18.98M — | 0 | -$1.91 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.2 — |
+8.59
|
$18.84M — | $6.98M — | $0.2 — | $0.2099 — | $18.84M — | 0 | -$6.85 — | |
| BiomX PHGE | $0.34 — |
+2.64
|
$18.71M — | $147.12K — | $0.32 — | $0.3499 — | $18.71M — | 0 | -$0.51 — | |
| Alaunos Therapeutics TCRT | $1.16 — |
-4.92
|
$18.57M — | $27.66K — | $1.14 — | $1.22 — | $18.57M — | 0 | -$33 — | |
| Rapid Dose Therapeutics RDTCF | $0.002899 — |
-80.79
|
$18.11M — | $1.68K — | $0.002899 — | $0.002899 — | $18.11M — | 0 | -$0.03 — | |
| VBI Vaccines VBIV | $0.63 — |
-3.02
|
$18.07M — | $143.32K — | $0.6199 — | $0.65 — | $18.07M — | 0 | -$6.03 — | |
| Minerva Neurosciences NERV | $2.52 — |
+0.4
|
$17.96M — | $2.14K — | $2.52 — | $2.54 — | $17.96M — | 0 | -$4.35 — | |
| Plus Therapeutics PSTV | $2.24 — |
-0.44
|
$17.8M — | $40.98K — | $2.12 — | $2.32 — | $17.8M — | 0 | -$4.24 — | |
| PharmaCyte Biotech PMCB | $2.1 — |
+0.96
|
$17.75M — | $3.02K — | $2.1 — | $2.16 — | $17.75M — | 0 | -$1.48 — | |
| Alterity Therapeutics ATHE | $2 — |
+1.01
|
$17.5M — | $15.11K — | $1.94 — | $2.03 — | $17.5M — | 0 | -$1.86 — | |
| iBio IBIO | $1.98 — |
+9.39
|
$17.07M — | $326.07K — | $1.83 — | $2.04 — | $17.07M — | 0 | -$15.25 — | |
| Ceapro CRPOF | $0.2 — |
+1.99
|
$17.03M — | $1K — | $0.2 — | $0.2 — | $17.03M — | 0 | -$0.04 — | |
| Galecto GLTO | $0.6199 — |
-1.41
|
$16.84M — | $44.06K — | $0.6199 — | $0.63 — | $16.84M — | 0 | -$1.13 — | |
| Nascent Biotech NBIO | $0.08999 — |
+5.33
|
$16.09M — | $44K — | $0.08999 — | $0.08999 — | $16.09M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
-27.14
|
$15.65M — | $1.08M — | $0.01 — | $0.02 — | $15.65M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.08999 — |
+0.03
|
$15.31M — | $16.25K — | $0.05 — | $0.13 — | $15.31M — | 0 | -$0.02 — | |
| Oncotelic Therapeutics OTLC | $0.04 — |
+0.27
|
$15.03M — | $105K — | $0.04 — | $0.04 — | $15.03M — | 0 | -$0.02 — | |
| Kiora Pharmaceuticals KPRX | $0.5699 — |
-1.98
|
$14.97M — | $152.63K — | $0.52 — | $0.5999 — | $14.97M — | 0 | -$2.69 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||