Result Page 3 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Theravance Biopharma TBPH | $9.29 — |
-3.23
|
$451.8M — | $263.38K — | $9.26 — | $9.75 — | $451.8M — | 0 | -$0.89 — | |
| Mereo BioPharma MREO | $3.2 — |
-2.14
|
$448.87M — | $438.31K — | $3.09 — | $3.27 — | $448.87M — | 0 | -$0.15 — | |
| Fate Therapeutics FATE | $3.9 — |
-5.8
|
$443.94M — | $1.31M — | $3.88 — | $4.18 — | $443.94M — | 0 | -$1.92 — | |
| Biomea Fusion BMEA | $12.24 — |
-4.23
|
$439.96M — | $537.18K — | $12.17 — | $12.85 — | $439.96M — | 0 | -$3.55 — | |
| Annexon ANNX | $4.33 — |
-0.69
|
$400.15M — | $1.53M — | $4.2 — | $4.45 — | $400.15M — | 0 | -$1.46 — | |
| Replimune REPL | $6.44 — |
-4.17
|
$395.51M — | $883.45K — | $6.41 — | $6.92 — | $395.51M — | 0 | -$3.24 — | |
| ADC Therapeutics SA ADCT | $4.1 — |
+0.24
|
$394.53M — | $410.84K — | $4 — | $4.18 — | $394.53M — | 0 | -$2.77 — | |
| C4 Therapeutics CCCC | $5.68 — |
-4.86
|
$390.82M — | $1.26M — | $5.62 — | $6.01 — | $390.82M — | 0 | -$2.67 — | |
| Anavex Life Sciences AVXL | $4.55 — |
+1.11
|
$385.12M — | $942.3K — | $4.44 — | $4.66 — | $385.12M — | 0 | -$0.5 — | |
| Terns Pharmaceuticals TERN | $5.9 — |
-3.91
|
$381.59M — | $363.67K — | $5.85 — | $6.12 — | $381.59M — | 0 | -$1.26 — | |
| Shattuck Labs STTK | $7.92 — |
+0.96
|
$376.37M — | $477.91K — | $7.23 — | $8.16 — | $376.37M — | 0 | -$1.93 — | |
| Nautilus Biotechnology NAUT | $2.95 — |
+1.03
|
$369.53M — | $89.9K — | $2.9 — | $2.97 — | $369.53M — | 0 | -$0.54 — | |
| Verrica Pharmaceuticals VRCA | $8.67 — |
-5.25
|
$367.78M — | $162.72K — | $8.65 — | $9.28 — | $367.78M — | 0 | -$1.77 — | |
| MeiraGTx MGTX | $5.71 — |
+0.53
|
$367.19M — | $67.11K — | $5.65 — | $5.79 — | $367.19M — | 0 | -$1.19 — | |
| Tenaya Therapeutics TNYA | $4.66 — |
+9.65
|
$365.89M — | $613.31K — | $4.25 — | $4.67 — | $365.89M — | 0 | -$1.65 — | |
| Immutep IMMP | $2.96 — |
+1.37
|
$361.39M — | $130.51K — | $2.94 — | $3.08 — | $361.39M — | 0 | -$0.28 — | |
| Aura Biosciences AURA | $7.27 — |
+0.97
|
$360.18M — | $198.78K — | $6.99 — | $7.4 — | $360.18M — | 0 | -$1.87 — | |
| Imugene IUGNF | $0.05 — |
-7.43
|
$359.87M — | $115.39K — | $0.05 — | $0.05 — | $359.87M — | 0 | -$0.01 — | |
| Precigen PGEN | $1.38 — |
-1.43
|
$348.34M — | $535.05K — | $1.37 — | $1.46 — | $348.34M — | 0 | -$0.39 — | |
| Nanobiotix NBTX | $7.23 — |
-0.28
|
$348.33M — | $1.73K — | $7.19 — | $7.41 — | $348.33M — | 0 | -$1.18 — | |
| Jasper Therapeutics JSPR | $23.02 — |
+0.77
|
$347.27M — | $65.34K — | $22.58 — | $23.7 — | $347.27M — | 0 | -$61.79 — | |
| Solid Biosciences SLDB | $8.95 — |
-3.76
|
$343.5M — | $211.24K — | $8.8 — | $9.24 — | $343.5M — | 0 | -$4.83 — | |
| Candel Therapeutics CADL | $11.5 — |
-9.45
|
$342.06M — | $833.35K — | $11.05 — | $13.18 — | $342.06M — | 0 | -$1.31 — | |
| Erasca ERAS | $1.97 — |
+6.49
|
$341.52M — | $11.02M — | $1.84 — | $2.05 — | $341.52M — | 0 | -$0.84 — | |
| Skye Bioscience SKYE | $12.05 — |
-1.63
|
$338.22M — | $26.01K — | $12 — | $12.53 — | $338.22M — | 0 | -$5.37 — | |
| Mersana Therapeutics MRSN | $2.73 — |
+5.81
|
$334.05M — | $2.5M — | $2.49 — | $2.78 — | $334.05M — | 0 | -$1.12 — | |
| Ventyx Biosciences VTYX | $4.73 — |
-5.02
|
$333.46M — | $510.5K — | $4.61 — | $5.13 — | $333.46M — | 0 | -$3.24 — | |
| Sutro Biopharma STRO | $4.01 — |
-3.37
|
$328M — | $382.9K — | $3.99 — | $4.19 — | $328M — | 0 | -$1.88 — | |
| Nektar Therapeutics NKTR | $1.76 — |
-2.5
|
$322.26M — | $1.14M — | $1.72 — | $1.81 — | $322.26M — | 0 | -$1.45 — | |
| Vanda Pharmaceuticals VNDA | $5.48 — |
-1.79
|
$318.93M — | $788.06K — | $5.47 — | $5.69 — | $318.93M — | 0 | -$0.09 — | |
| Revance Therapeutics RVNC | $3.02 — |
-4.43
|
$315.44M — | $2.19M — | $3.02 — | $3.21 — | $315.44M — | 0 | -$3.77 — | |
| AC Immune SA ACIU | $3.18 — |
-6.74
|
$314.5M — | $550.06K — | $3.1 — | $3.4 — | $314.5M — | 0 | -$0.7 — | |
| Inovio Pharmaceuticals INO | $12 — |
-6.18
|
$310.93M — | $414.23K — | $11.81 — | $12.62 — | $310.93M — | 0 | -$5.51 — | |
| Poseida Therapeutics PSTX | $3.19 — |
-4.63
|
$309.29M — | $517.07K — | $3.12 — | $3.35 — | $309.29M — | 0 | -$1.17 — | |
| Atea Pharmaceuticals AVIR | $3.65 — |
-1.35
|
$307.41M — | $316.62K — | $3.65 — | $3.76 — | $307.41M — | 0 | -$1.95 — | |
| Caribou Biosciences CRBU | $3.39 — |
-5.57
|
$306.18M — | $2.48M — | $3.37 — | $3.64 — | $306.18M — | 0 | -$1.38 — | |
| XOMA XOMA | $25.51 — |
-0.58
|
$296.9M — | $6.87K — | $25.41 — | $25.9 — | $296.9M — | 0 | -$3.92 — | |
| Xeris Biopharma XERS | $1.98 — |
-1.98
|
$293.55M — | $1.24M — | $1.96 — | $2.07 — | $293.55M — | 0 | -$0.47 — | |
| Actinium Pharmaceuticals ATNM | $9.8 — |
-0.51
|
$291.88M — | $201.23K — | $9.46 — | $9.95 — | $291.88M — | 0 | -$1.71 — | |
| Verastem VSTM | $11.5 — |
-5.19
|
$291.24M — | $137.67K — | $11.35 — | $12.14 — | $291.24M — | 0 | -$3.96 — | |
| Atai Life Sciences ATAI | $1.71 — |
-8.06
|
$286.26M — | $2.35M — | $1.71 — | $1.89 — | $286.26M — | 0 | -$0.25 — | |
| Inozyme Pharma INZY | $4.6 — |
-2.75
|
$284.54M — | $237.83K — | $4.57 — | $4.75 — | $284.54M — | 0 | -$1.35 — | |
| Adaptimmune Therapeutics ADAP | $1.11 — |
-7.5
|
$283.67M — | $1.05M — | $1.1 — | $1.17 — | $283.67M — | 0 | -$0.54 — | |
| Opthea OPT | $3.41 — |
-1.73
|
$282.52M — | $7.76K — | $3.38 — | $3.49 — | $282.52M — | 0 | -$2.41 — | |
| CorMedix CRMD | $5.12 — |
-1.54
|
$281.39M — | $475.46K — | $5.09 — | $5.23 — | $281.39M — | 0 | -$0.92 — | |
| Black Diamond Therapeutics BDTX | $4.87 — |
-7.06
|
$274.02M — | $1.24M — | $4.85 — | $5.33 — | $274.02M — | 0 | -$1.66 — | |
| MacroGenics MGNX | $4.37 — |
-14.75
|
$273.4M — | $3.85M — | $4.34 — | $5.2 — | $273.4M — | 0 | -$0.38 — | |
| Rani Therapeutics RANI | $5.22 — |
-4.4
|
$269.78M — | $113.84K — | $5.01 — | $5.74 — | $269.78M — | 0 | -$1.29 — | |
| Cybin CYBN | $0.3499 — |
-0.57
|
$265.89M — | $2.06M — | $0.34 — | $0.3499 — | $265.89M — | 0 | -$0.22 — | |
| Monte Rosa Therapeutics GLUE | $5.2 — |
-0.38
|
$262.66M — | $151.76K — | $5.15 — | $5.47 — | $262.66M — | 0 | -$2.51 — | |
| Enanta Pharmaceuticals ENTA | $12.13 — |
-7.12
|
$256.91M — | $267.89K — | $12.06 — | $13.02 — | $256.91M — | 0 | -$6.25 — | |
| XBiotech XBIT | $8.43 — |
-1.75
|
$256.76M — | $29.53K — | $8.29 — | $8.53 — | $256.76M — | 0 | -$0.81 — | |
| Quantum-Si incorporated QSI | $1.8 — |
-3.23
|
$255.27M — | $284.77K — | $1.76 — | $1.87 — | $255.27M — | 0 | -$0.65 — | |
| Codexis CDXS | $3.61 — |
-4.24
|
$254.71M — | $452.33K — | $3.58 — | $3.77 — | $254.71M — | 0 | -$0.94 — | |
| ESSA Pharma EPIX | $5.7 — |
-8.8
|
$252.87M — | $49.54K — | $5.7 — | $6.25 — | $252.87M — | 0 | -$0.63 — | |
| Century Therapeutics IPSC | $3.01 — |
-3.83
|
$249.37M — | $74.73K — | $2.95 — | $3.19 — | $249.37M — | 0 | -$2.22 — | |
| ChromaDex CDXC | $3.3 — |
-5.17
|
$249.28M — | $256.21K — | $3.25 — | $3.54 — | $249.28M — | 0 | -$0.07 — | |
| Design Therapeutics DSGN | $4.41 — |
-2
|
$249.14M — | $119.72K — | $4.37 — | $4.55 — | $249.14M — | 0 | -$1.04 — | |
| 2seventy bio TSVT | $4.8 — |
-4
|
$246.75M — | $239.77K — | $4.7 — | $5.03 — | $246.75M — | 0 | -$4.35 — | |
| Pyxis Oncology PYXS | $4.15 — |
-0.48
|
$244.39M — | $257.31K — | $4.11 — | $4.26 — | $244.39M — | 0 | -$1.85 — | |
| Generation Bio GBIO | $3.66 — |
-2.92
|
$243.5M — | $91.13K — | $3.59 — | $3.92 — | $243.5M — | 0 | -$2.55 — | |
| uniQure QURE | $5.01 — |
-1.18
|
$243.23M — | $371.8K — | $4.94 — | $5.06 — | $243.23M — | 0 | -$6.2 — | |
| Coherus BioSciences CHRS | $2.12 — |
-2.3
|
$243.22M — | $1.45M — | $2.1 — | $2.21 — | $243.22M — | 0 | -$0.74 — | |
| Akebia Therapeutics AKBA | $1.15 — |
+0.88
|
$241.04M — | $2.35M — | $1.12 — | $1.18 — | $241.04M — | 0 | -$0.22 — | |
| Eliem Therapeutics ELYM | $8.25 — |
+0.86
|
$240M — | $318.37K — | $7.76 — | $8.59 — | $240M — | 0 | -$1.3 — | |
| G1 Therapeutics GTHX | $4.53 — |
-3.21
|
$236.83M — | $589.77K — | $4.5 — | $4.69 — | $236.83M — | 0 | -$0.6 — | |
| Aldeyra Therapeutics ALDX | $3.95 — |
-3.42
|
$234.69M — | $214.91K — | $3.93 — | $4.11 — | $234.69M — | 0 | -$0.51 — | |
| Foghorn Therapeutics FHTX | $5.51 — |
-5.16
|
$234.65M — | $59.69K — | $5.47 — | $6.02 — | $234.65M — | 0 | -$2.2 — | |
| Agenus AGEN | $10.86 — |
+3.43
|
$228.05M — | $428.64K — | $10.3 — | $11.4 — | $228.05M — | 0.93 | $11.6 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $1.26M — | $15.13 — | $15.17 — | $223.75M — | 0 | -$0.09 — | |
| Ovid Therapeutics OVID | $3.15 — |
-3.82
|
$223.48M — | $85.93K — | $3.11 — | $3.31 — | $223.48M — | 0 | -$0.72 — | |
| Compass Therapeutics CMPX | $1.6 — |
0
|
$220.14M — | $176.68K — | $1.59 — | $1.65 — | $220.14M — | 0 | -$0.35 — | |
| Prelude Therapeutics Incorporated PRLD | $4 — |
-6.54
|
$219.72M — | $40.81K — | $3.99 — | $4.37 — | $219.72M — | 0 | -$1.86 — | |
| Acumen Pharmaceuticals ABOS | $3.65 — |
-2.14
|
$219.29M — | $78.12K — | $3.56 — | $3.77 — | $219.29M — | 0 | -$1.08 — | |
| Innate Pharma IPHA | $2.71 — |
+5.44
|
$219.07M — | $12.42K — | $2.63 — | $2.71 — | $219.07M — | 0 | -$0.1 — | |
| Cellectis CLLS | $2.99 — |
-1.32
|
$215.15M — | $28.19K — | $2.87 — | $3 — | $215.15M — | 0 | -$1.92 — | |
| INmune Bio INMB | $10.85 — |
-2.86
|
$214.64M — | $84.72K — | $10.76 — | $11.36 — | $214.64M — | 0 | -$1.67 — | |
| Werewolf Therapeutics HOWL | $4.72 — |
-3.28
|
$205.11M — | $114.62K — | $4.72 — | $4.96 — | $205.11M — | 0 | -$1.1 — | |
| Lineage Cell Therapeutics LCTX | $1.08 — |
+1.89
|
$203.93M — | $1.35M — | $1.02 — | $1.09 — | $203.93M — | 0 | -$0.13 — | |
| Galectin Therapeutics GALT | $3.23 — |
+2.87
|
$200.74M — | $147.74K — | $3.15 — | $3.26 — | $200.74M — | 0 | -$0.74 — | |
| Omeros OMER | $3.45 — |
+4.23
|
$199.91M — | $374.87K — | $3.28 — | $3.57 — | $199.91M — | 0 | -$2.79 — | |
| CytoDyn CYDY | $0.2 — |
+11.79
|
$198.67M — | $3.91M — | $0.1799 — | $0.2399 — | $198.67M — | 0 | -$0.06 — | |
| bluebird bio BLUE | $1.03 — |
-1.9
|
$198.52M — | $1.85M — | $1.02 — | $1.06 — | $198.52M — | 0 | -$0.63 — | |
| Inventiva IVA | $3.79 — |
+2.82
|
$197.73M — | $7.3K — | $3.62 — | $3.8 — | $197.73M — | 0 | -$2.65 — | |
| Puma Biotechnology PBYI | $4.1 — |
-7.14
|
$197.54M — | $1.51M — | $4.08 — | $4.97 — | $197.54M — | 12.79 | $0.32 — | |
| Atossa Therapeutics ATOS | $1.57 — |
-2.48
|
$197.44M — | $805.58K — | $1.55 — | $1.6 — | $197.44M — | 0 | -$0.24 — | |
| Elevation Oncology ELEV | $3.61 — |
0
|
$197.24M — | $173.09K — | $3.5 — | $3.67 — | $197.24M — | 0 | -$0.85 — | |
| Capricor Therapeutics CAPR | $6.2 — |
+9.93
|
$197.23M — | $754.21K — | $5.79 — | $6.53 — | $197.23M — | 0 | -$0.83 — | |
| Alpha Tau Medical DRTS | $2.83 — |
+7.6
|
$197.17M — | $113.33K — | $2.67 — | $3.14 — | $197.17M — | 0 | -$0.42 — | |
| Trevi Therapeutics TRVI | $2.77 — |
-2.46
|
$195.11M — | $64.94K — | $2.75 — | $2.93 — | $195.11M — | 0 | -$0.34 — | |
| Compugen CGEN | $2.11 — |
-1.4
|
$194.69M — | $196.38K — | $2.08 — | $2.15 — | $194.69M — | 0 | -$0.21 — | |
| Veru VERU | $1.32 — |
-3.65
|
$193.23M — | $1.57M — | $1.25 — | $1.39 — | $193.23M — | 0 | -$0.7 — | |
| Fennec Pharmaceuticals FENC | $7.04 — |
-1.12
|
$192.35M — | $306.6K — | $6.7 — | $7.09 — | $192.35M — | 176.00 | $0.04 — | |
| Genfit S.A. GNFT | $3.76 — |
-1.08
|
$188.13M — | $6.45K — | $3.72 — | $3.8 — | $188.13M — | 0 | -$0.63 — | |
| Outlook Therapeutics OTLK | $7.78 — |
+6.14
|
$181.26M — | $185.06K — | $7.19 — | $7.92 — | $181.26M — | 0 | -$11.91 — | |
| Greenwich LifeSciences GLSI | $13.98 — |
-3.25
|
$180.04M — | $15.43K — | $13.78 — | $14.52 — | $180.04M — | 0 | -$0.69 — | |
| Abeona Therapeutics ABEO | $4.4 — |
-4.35
|
$179.73M — | $522.66K — | $4.4 — | $4.62 — | $179.73M — | 0 | -$2.53 — | |
| Kodiak Sciences KOD | $3.3 — |
-11.76
|
$173.37M — | $441.28K — | $3.26 — | $3.77 — | $173.37M — | 0 | -$4.44 — | |
| Achieve Life Sciences ACHV | $5 — |
-1.38
|
$171.71M — | $108.56K — | $4.92 — | $5.08 — | $171.71M — | 0 | -$1.26 — | |
| scPharmaceuticals SCPH | $4.75 — |
-1.55
|
$171.26M — | $235.3K — | $4.67 — | $4.87 — | $171.26M — | 0 | -$1.48 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||