Result Page 6 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kiora Pharmaceuticals KPRX | $0.5699 — |
-1.98
|
$14.97M — | $152.63K — | $0.52 — | $0.5999 — | $14.97M — | 0 | -$2.69 — | |
| XTL Biopharmaceuticals XTLB | $2.69 — |
+2.01
|
$14.67M — | $5.59K — | $2.69 — | $2.84 — | $14.67M — | 0 | -$0.3 — | |
| Edesa Biotech EDSA | $4.55 — |
+1.56
|
$14.63M — | $14.14K — | $4.39 — | $4.75 — | $14.63M — | 0 | -$20.16 — | |
| Purple Biotech PPBT | $0.55 — |
+10.34
|
$14.47M — | $132.06K — | $0.5 — | $0.5699 — | $14.47M — | 0 | -$0.9 — | |
| Amplia Therapeutics INNMF | $0.05 — |
-19.23
|
$14.26M — | $2.01K — | $0.05 — | $0.05 — | $14.26M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.16 — |
0
|
$14.11M — | $145.43K — | $0.16 — | $0.1799 — | $14.11M — | 0 | -$0.04 — | |
| Immuron IMRN | $2.32 — |
+0.87
|
$13.7M — | $695 — | $2.32 — | $2.32 — | $13.7M — | 0 | -$0.46 — | |
| Sirona Biochem SRBCF | $0.05 — |
-5.96
|
$13.67M — | $8.16K — | $0.05 — | $0.05 — | $13.67M — | 0 | $0 — | |
| Pieris Pharmaceuticals PIRS | $10.97 — |
-1.17
|
$13.57M — | $5.6K — | $10.97 — | $11.54 — | $13.57M — | 0 | -$21.6 — | |
| Coeptis Therapeutics COEP | $0.3499 — |
-1.46
|
$13M — | $34.13K — | $0.3499 — | $0.38 — | $13M — | 0 | -$0.83 — | |
| Enzolytics ENZC | $0.003799 — |
-1.79
|
$12.21M — | $4.22M — | $0.0037 — | $0.004199 — | $12.21M — | 0 | -$9.58 — | |
| Resverlogix RVXCF | $0.04 — |
-2.63
|
$12.1M — | $10K — | $0.04 — | $0.04 — | $12.1M — | 0 | -$0.06 — | |
| Akari Therapeutics AKTX | $1.52 — |
-0.65
|
$12.04M — | $20.15K — | $1.47 — | $1.6 — | $12.04M — | 0 | -$2.04 — | |
| Chemomab Therapeutics CMMB | $0.8399 — |
-3.33
|
$11.96M — | $53.51K — | $0.8299 — | $0.88 — | $11.96M — | 0 | -$2.06 — | |
| Can-Fite BioPharma CANF | $2.38 — |
+6.37
|
$11.88M — | $56.32K — | $2.22 — | $2.43 — | $11.88M — | 0 | -$3 — | |
| Organovo ONVO | $1.03 — |
-0.96
|
$11.77M — | $46.6K — | $1.02 — | $1.05 — | $11.77M — | 0 | -$2.16 — | |
| Moleculin Biotech MBRX | $5.08 — |
+0.2
|
$11.74M — | $8.36K — | $5.02 — | $5.14 — | $11.74M — | 0 | -$15.15 — | |
| Antibe Therapeutics ATBPF | $0.22 — |
+13.47
|
$11.49M — | $33.94K — | $0.19 — | $0.25 — | $11.49M — | 0 | -$0.25 — | |
| ABVC BioPharma ABVC | $1.07 — |
+0.94
|
$11.3M — | $112.56K — | $1.06 — | $1.09 — | $11.3M — | 0 | -$2.43 — | |
| Inhibikase Therapeutics IKT | $1.73 — |
-1.7
|
$11.2M — | $45.22K — | $1.72 — | $1.88 — | $11.2M — | 0 | -$3.57 — | |
| BetterLife Pharma BETRF | $0.08999 — |
-8.03
|
$11.08M — | $2.5K — | $0.08999 — | $0.08999 — | $11.08M — | 0 | -$0.01 — | |
| Monopar Therapeutics MNPR | $0.6099 — |
-0.34
|
$10.67M — | $38.97K — | $0.5999 — | $0.63 — | $10.67M — | 0 | -$0.52 — | |
| Galera Therapeutics GRTX | $0.2 — |
+0.36
|
$10.66M — | $980.84K — | $0.19 — | $0.23 — | $10.66M — | 0 | -$1.33 — | |
| BioCardia BCDA | $0.39 — |
-1.04
|
$10.53M — | $64.96K — | $0.39 — | $0.4 — | $10.53M — | 0 | -$0.47 — | |
| Oragenics OGEN | $2.33 — |
+42.07
|
$10.44M — | $521.09K — | $1.6 — | $2.4 — | $10.44M — | 0 | -$9.18 — | |
| Aeterna Zentaris AEZS | $8.52 — |
-0.35
|
$10.34M — | $5.64K — | $8.51 — | $8.68 — | $10.34M — | 0 | -$13.64 — | |
| Vaxxinity VAXX | $0.08 — |
+45.95
|
$10.27M — | $1.24M — | $0.05999 — | $0.08999 — | $10.27M — | 0 | -$0.45 — | |
| ASLAN Pharmaceuticals ASLN | $0.44 — |
+2
|
$10.04M — | $176.75K — | $0.4199 — | $0.46 — | $10.04M — | 0 | -$2.75 — | |
| Avalo Therapeutics AVTX | $9.59 — |
-0.52
|
$9.92M — | $64.41K — | $8.92 — | $10.02 — | $9.92M — | 0 | -$114 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-5.33
|
$9.83M — | $95K — | $0.01 — | $0.02 — | $9.83M — | 0 | $0 — | |
| Bionomics BNOX | $0.9 — |
-3.18
|
$9.65M — | $32.05K — | $0.9 — | $0.93 — | $9.65M — | 0 | -$2.05 — | |
| Addex Therapeutics ADXN | $8.79 — |
+1.03
|
$9.62M — | $6.5K — | $8.41 — | $8.79 — | $9.62M — | 0 | -$18.64 — | |
| Molecular Templates MTEM | $1.45 — |
0
|
$9.55M — | $21.17K — | $1.42 — | $1.53 — | $9.55M — | 0 | -$1.8 — | |
| Ayala Pharmaceuticals ADXS | $0.22 — |
0
|
$9.37M — | $7.9K — | $0.22 — | $0.2399 — | $9.37M — | 0 | -$2.51 — | |
| BioVaxys Technology BVAXF | $0.05999 — |
+3.33
|
$9.31M — | $2K — | $0.05999 — | $0.05999 — | $9.31M — | 0 | -$0.09 — | |
| eFFECTOR Therapeutics EFTR | $1.94 — |
-2.02
|
$9.13M — | $60.01K — | $1.93 — | $2 — | $9.13M — | 0 | -$16.37 — | |
| BioRestorative Therapies BRTX | $1.3 — |
-5.8
|
$8.8M — | $74.32K — | $1.26 — | $1.36 — | $8.8M — | 0 | -$3.42 — | |
| Vaccinex VCNX | $5.54 — |
+3.55
|
$8.78M — | $3.37K — | $5.26 — | $5.7 — | $8.78M — | 0 | -$43.67 — | |
| Longeveron LGVN | $1.28 — |
-0.78
|
$8.1M — | $202.62K — | $1.26 — | $1.32 — | $8.1M — | 0 | -$10.2 — | |
| NuCana NCNA | $3.57 — |
-3.51
|
$7.55M — | $20.96K — | $3.61 — | $3.79 — | $7.55M — | 0 | -$16.67 — | |
| Kazia Therapeutics KZIA | $0.28 — |
+0.43
|
$7.44M — | $44.1K — | $0.28 — | $0.2999 — | $7.44M — | 0 | -$0.37 — | |
| Trevena TRVN | $0.4 — |
-0.61
|
$7.41M — | $42.53K — | $0.4 — | $0.44 — | $7.41M — | 0 | -$3.16 — | |
| XORTX Therapeutics XRTX | $2.5 — |
+2.88
|
$7.26M — | $7.38K — | $2.31 — | $2.52 — | $7.26M — | 0 | -$1.09 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.3 — |
+4.84
|
$7.11M — | $27.87K — | $1.2 — | $1.35 — | $7.11M — | 0 | -$12.32 — | |
| NLS Pharmaceutics NLSP | $0.16 — |
+9.77
|
$7.1M — | $864.52K — | $0.1499 — | $0.1799 — | $7.1M — | 0 | -$0.5 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
+7.11
|
$7.04M — | $20.25K — | $0.08999 — | $0.08999 — | $7.04M — | 0 | $0 — | |
| TransCode Therapeutics RNAZ | $1.15 — |
+29.97
|
$7.02M — | $3.9M — | $0.91 — | $1.32 — | $7.02M — | 0 | -$4,144 — | |
| Pulmatrix PULM | $1.91 — |
-0.52
|
$6.98M — | $8.89K — | $1.9 — | $1.98 — | $6.98M — | 0 | -$3.87 — | |
| Tenax Therapeutics TENX | $3.55 — |
-1.69
|
$6.95M — | $12.78K — | $3.53 — | $3.64 — | $6.95M — | 0 | -$31.03 — | |
| Virios Therapeutics VIRI | $0.3499 — |
-8.96
|
$6.77M — | $509.03K — | $0.3499 — | $0.4 — | $6.77M — | 0 | -$0.28 — | |
| TFF Pharmaceuticals TFFP | $2.16 — |
-4.42
|
$6.69M — | $15.82K — | $2.11 — | $2.22 — | $6.69M — | 0 | -$11.84 — | |
| Protagenic Therapeutics PTIX | $1.5 — |
+10.3
|
$6.65M — | $4.89K — | $1.36 — | $1.5 — | $6.65M — | 0 | -$1.15 — | |
| Adial Pharmaceuticals ADIL | $1.55 — |
+9.93
|
$6.29M — | $134.8K — | $1.43 — | $1.57 — | $6.29M — | 0 | -$4.91 — | |
| Soligenix SNGX | $0.39 — |
+0.67
|
$6.2M — | $152.33K — | $0.39 — | $0.4 — | $6.2M — | 0 | -$0.79 — | |
| Enveric Biosciences ENVB | $0.8399 — |
-6.67
|
$6.13M — | $190.92K — | $0.8399 — | $0.89 — | $6.13M — | 0 | -$8.09 — | |
| Creative Medical Technology CELZ | $4.45 — |
+2.3
|
$6M — | $2.09K — | $4.33 — | $4.45 — | $6M — | 0 | -$3.76 — | |
| Entero Therapeutics FWBI | $2.96 — |
+4.59
|
$5.99M — | $56.36K — | $2.84 — | $3.04 — | $5.99M — | 0 | -$47.88 — | |
| Palisade Bio PALI | $6.36 — |
-1.55
|
$5.96M — | $27.81K — | $5.94 — | $6.44 — | $5.96M — | 0 | -$27 — | |
| Titan Pharmaceuticals TTNP | $6.34 — |
0
|
$5.8M — | $11.8K — | $6.08 — | $6.65 — | $5.8M — | 0 | -$7.41 — | |
| Hoth Therapeutics HOTH | $1.18 — |
-0.84
|
$5.77M — | $18.39K — | $1.17 — | $1.2 — | $5.77M — | 0 | -$2.3 — | |
| Sonnet BioTherapeutics SONN | $1.84 — |
+2.22
|
$5.73M — | $29.49K — | $1.78 — | $1.85 — | $5.73M — | 0 | -$0.83 — | |
| Silo Pharma SILO | $2.01 — |
+8.65
|
$5.72M — | $54.19K — | $1.88 — | $2.04 — | $5.72M — | 0 | -$1.18 — | |
| Processa Pharmaceuticals PCSA | $1.96 — |
-2
|
$5.6M — | $36.81K — | $1.93 — | $2 — | $5.6M — | 0 | -$8.48 — | |
| Awakn Life Sciences AWKNF | $0.14 — |
+7.28
|
$5.59M — | $1.2K — | $0.1199 — | $0.14 — | $5.59M — | 0 | -$0.21 — | |
| Kintara Therapeutics KTRA | $0.14 — |
-1.45
|
$5.58M — | $14.04M — | $0.14 — | $0.1799 — | $5.58M — | 0 | -$5.22 — | |
| Xenetic Biosciences XBIO | $3.61 — |
+1.06
|
$5.56M — | $1.74K — | $3.61 — | $3.79 — | $5.56M — | 0 | -$2.71 — | |
| Lixte Biotechnology LIXT | $2.46 — |
+2.09
|
$5.53M — | $7.49K — | $2.36 — | $2.61 — | $5.53M — | 0 | -$2.66 — | |
| Emmaus Life Sciences EMMA | $0.1 — |
-5.88
|
$5.36M — | $3.61K — | $0.1 — | $0.1 — | $5.36M — | 0 | -$0.08 — | |
| Genprex GNPX | $2.55 — |
+4.08
|
$5.35M — | $22.66K — | $2.43 — | $2.58 — | $5.35M — | 0 | -$22.55 — | |
| Synaptogenix SNPX | $4.75 — |
-2.06
|
$5.16M — | $24.9K — | $4.75 — | $5.01 — | $5.16M — | 0 | -$29.5 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
-10.48
|
$5.15M — | $30K — | $0.01 — | $0.02 — | $5.15M — | 0 | -$0.01 — | |
| MyMD Pharmaceuticals MYMD | $2.35 — |
+4.91
|
$5.07M — | $16.48K — | $2.2 — | $2.36 — | $5.07M — | 0 | -$5.33 — | |
| Portage Biotech PRTG | $0.26 — |
-1.69
|
$5.07M — | $162.31K — | $0.2399 — | $0.27 — | $5.07M — | 0 | -$8.52 — | |
| Bright Minds Biosciences DRUG | $1.1 — |
+0.92
|
$4.91M — | $10.67K — | $1.05 — | $1.12 — | $4.91M — | 0 | -$1.3 — | |
| Cingulate CING | $0.8 — |
+1.49
|
$4.85M — | $16.85K — | $0.77 — | $0.8 — | $4.85M — | 0 | -$26 — | |
| Ensysce Biosciences ENSC | $0.6199 — |
-0.95
|
$4.73M — | $131.69K — | $0.6199 — | $0.65 — | $4.73M — | 0 | -$4.69 — | |
| Artelo Biosciences ARTL | $1.42 — |
+5.97
|
$4.58M — | $25.45K — | $1.33 — | $1.45 — | $4.58M — | 0 | -$3.14 — | |
| NexImmune NEXI | $3.34 — |
-1.88
|
$4.57M — | $5.33K — | $3.33 — | $3.55 — | $4.57M — | 0 | -$30.82 — | |
| NovaBay Pharmaceuticals NBY | $0.1199 — |
-1.17
|
$4.49M — | $133.28M — | $0.1 — | $0.26 — | $4.49M — | 0 | -$3.96 — | |
| Alzamend Neuro ALZN | $0.63 — |
-2.37
|
$4.36M — | $31.51K — | $0.5999 — | $0.68 — | $4.36M — | 0 | -$1.82 — | |
| GT Biopharma GTBP | $3.12 — |
-4.29
|
$4.31M — | $8.5K — | $3.12 — | $3.32 — | $4.31M — | 0 | -$5.58 — | |
| Theralink THER | $0.0006999 — |
+16.67
|
$4.31M — | $4.99M — | $0.0002 — | $0.0006999 — | $4.31M — | 0 | $0 — | |
| Exicure XCUR | $0.5 — |
-2.06
|
$4.29M — | $34.48K — | $0.4699 — | $0.51 — | $4.29M — | 0.27 | $1.77 — | |
| Nevis Brands PSCBF | $0.11 — |
+43.12
|
$4M — | $338K — | $0.08 — | $0.11 — | $4M — | 0 | -$0.01 — | |
| Seelos Therapeutics SEEL | $1.9 — |
-18.8
|
$3.94M — | $230.55K — | $1.86 — | $2.38 — | $3.94M — | 0 | -$34.79 — | |
| GeoVax Labs GOVX | $1.7 — |
-2.3
|
$3.92M — | $25.16K — | $1.69 — | $1.77 — | $3.92M — | 0 | -$14.46 — | |
| Mustang Bio MBIO | $0.3099 — |
+3.97
|
$3.9M — | $178.67K — | $0.3099 — | $0.33 — | $3.9M — | 0 | -$6 — | |
| GB Sciences GBLX | $0.009499 — |
+11.76
|
$3.86M — | $539.62K — | $0.008999 — | $0.01 — | $3.86M — | 0 | -$0.01 — | |
| SciSparc SPRC | $1.22 — |
+1.67
|
$3.78M — | $53.64K — | $1.2 — | $1.24 — | $3.78M — | 0 | -$326.3 — | |
| Atreca BCEL | $0.08999 — |
+2.11
|
$3.65M — | $36.8K — | $0.08999 — | $0.1 — | $3.65M — | 0 | -$2.5 — | |
| Phio Pharmaceuticals PHIO | $0.79 — |
+3.5
|
$3.61M — | $273.86K — | $0.75 — | $0.8399 — | $3.61M — | 0 | -$5.2 — | |
| Avenue Therapeutics ATXI | $3.73 — |
+0.81
|
$3.51M — | $38.43K — | $3.64 — | $3.98 — | $3.51M — | 0 | -$73.5 — | |
| Altamira Therapeutics CYTO | $1.56 — |
+2.63
|
$3.49M — | $20.11K — | $1.51 — | $1.56 — | $3.49M — | 0 | -$16.42 — | |
| Cyclacel Pharmaceuticals CYCC | $2.29 — |
-2.14
|
$3.35M — | $32.55K — | $2.23 — | $2.4 — | $3.35M — | 0 | -$26.75 — | |
| Bio-Path BPTH | $2.14 — |
-8.55
|
$3.35M — | $62K — | $2 — | $2.31 — | $3.35M — | 0 | -$33.63 — | |
| Aditxt ADTX | $2.01 — |
-0.99
|
$3.35M — | $18.17K — | $2 — | $2.05 — | $3.35M — | 0 | -$108.15 — | |
| Revelation Biosciences, Inc. REVB | $2.02 — |
+8.6
|
$3.3M — | $25.64K — | $1.83 — | $2.09 — | $3.3M — | 0 | -$0.53 — | |
| Aptevo Therapeutics APVO | $0.8 — |
+0.48
|
$3.26M — | $160.54K — | $0.78 — | $0.8199 — | $3.26M — | 0 | -$67.06 — | |
| TRACON Pharmaceuticals TCON | $1.43 — |
-6.54
|
$3.25M — | $118.33K — | $1.42 — | $1.58 — | $3.25M — | 0 | -$2.2 — | |
| Appili Therapeutics APLIF | $0.02999 — |
-6.55
|
$3.2M — | $32.5K — | $0.02999 — | $0.02999 — | $3.2M — | 0 | -$0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||