Result Page 3 for Country: United States Exchange: NasdaqCM Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (278)
- {{country.name}}
- All countries
- United States (278)
NasdaqCM (278)
Healthcare (278)
- {{item.name}}
- All sectors
- Healthcare (278)
Biotechnology (278)
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soligenix SNGX | $3.82 — |
-5.91
|
$3.77M — | $88.84K — | $3.76 — | $4.34 — | $3.77M — | 0 | -$9.76 — | |
| Revelation Biosciences, Inc. REVB | $2.24 — |
+1.36
|
$3.66M — | $31.35K — | $2.1 — | $2.44 — | $3.66M — | 0 | -$48.5 — | |
| TRACON Pharmaceuticals TCON | $1.34 — |
+6.35
|
$3.59M — | $273.13K — | $1.22 — | $1.35 — | $3.59M — | 0.012 | $106.4 — | |
| Avenue Therapeutics ATXI | $3.56 — |
-1.66
|
$3.49M — | $24.96K — | $3.4 — | $3.79 — | $3.49M — | 0 | -$1,099.4 — | |
| Phio Pharmaceuticals PHIO | $0.7299 — |
+4.14
|
$3.36M — | $19.46K — | $0.6999 — | $0.7299 — | $3.36M — | 0 | -$2.6 — | |
| Tonix Pharmaceuticals Holding TNXP | $1.12 — |
-2.61
|
$3.34M — | $1.19M — | $1.12 — | $1.19 — | $3.34M — | 0 | -$122.2 — | |
| Aptevo Therapeutics APVO | $0.6099 — |
-20.53
|
$3.13M — | $606.63K — | $0.5899 — | $0.68 — | $3.13M — | 0 | -$75.01 — | |
| Aditxt ADTX | $1.56 — |
-7.69
|
$3.11M — | $39.55K — | $1.56 — | $1.69 — | $3.11M — | 0 | -$64.82 — | |
| Alzamend Neuro ALZN | $0.4 — |
-12.01
|
$2.95M — | $153.34K — | $0.39 — | $0.46 — | $2.95M — | 0 | -$1.82 — | |
| GeoVax Labs GOVX | $1.11 — |
-7.5
|
$2.81M — | $48.58K — | $1.1 — | $1.22 — | $2.81M — | 0 | -$14.46 — | |
| Altamira Therapeutics CYTO | $1.24 — |
+2.48
|
$2.78M — | $30.63K — | $1.21 — | $1.28 — | $2.78M — | 0 | -$16.55 — | |
| Exicure XCUR | $0.32 — |
-3.1
|
$2.73M — | $202.11K — | $0.2999 — | $0.3499 — | $2.73M — | 0 | -$2.11 — | |
| SciSparc SPRC | $0.8699 — |
-3.16
|
$2.7M — | $74.83K — | $0.8499 — | $0.93 — | $2.7M — | 0 | -$326.3 — | |
| Quoin Pharmaceuticals QNRX | $0.63 — |
-10.97
|
$2.49M — | $105.37K — | $0.6199 — | $0.6999 — | $2.49M — | 0 | -$6.66 — | |
| Cyclacel Pharmaceuticals CYCC | $1.63 — |
-3.55
|
$2.39M — | $37.54K — | $1.56 — | $1.69 — | $2.39M — | 0 | -$22.01 — | |
| Seelos Therapeutics SEEL | $0.8699 — |
-4.62
|
$2.26M — | $148.02K — | $0.81 — | $0.9499 — | $2.26M — | 0 | -$34.79 — | |
| Virpax Pharmaceuticals VRPX | $0.76 — |
+10.77
|
$2.08M — | $204.61K — | $0.67 — | $0.78 — | $2.08M — | 0 | -$14.41 — | |
| Salarius Pharmaceuticals SLRX | $3.48 — |
+2.89
|
$2.08M — | $175.34K — | $3.36 — | $3.88 — | $2.08M — | 0 | -$16.16 — | |
| Galmed Pharmaceuticals GLMD | $0.32 — |
-6.66
|
$2.04M — | $47.19K — | $0.32 — | $0.3499 — | $2.04M — | 0 | -$1.65 — | |
| Windtree Therapeutics WINT | $3.4 — |
+7.98
|
$2.01M — | $61.53K — | $3.1 — | $3.6 — | $2.01M — | 0.25 | $13.31 — | |
| InMed Pharmaceuticals INM | $0.22 — |
-2.58
|
$1.83M — | $280.34K — | $0.2099 — | $0.23 — | $1.83M — | 0 | -$0.54 — | |
| 180 Life Sciences ATNF | $1.83 — |
+15.09
|
$1.72M — | $648.86K — | $1.57 — | $1.98 — | $1.72M — | 0 | -$30.12 — | |
| Dermata Therapeutics DRMA | $2.6 — |
0
|
$1.46M — | $29.9K — | $2.56 — | $2.99 — | $1.46M — | 0 | -$13.05 — | |
| Qualigen Therapeutics QLGN | $0.17 — |
-11.72
|
$1.26M — | $570.48K — | $0.14 — | $0.2 — | $1.26M — | 0 | -$2.16 — | |
| CNS Pharmaceuticals CNSP | $2.9 — |
+3.94
|
$1.14M — | $782.85K — | $2.71 — | $3.59 — | $1.14M — | 0 | -$391 — | |
| NLS Pharmaceutics NLSPW | $0.04 — |
-16.67
|
$0 — | $63 — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Anebulo Pharmaceuticals ANEB | $2.03 — |
-5.58
|
$52.64M — | $5.2K — | $2 — | $2.11 — | $52.64M — | 0 | -$0.37 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| PolyPid PYPD | $4.19 — |
-0.36
|
$20.08M — | $4.28K — | $4.1 — | $4.37 — | $20.08M — | 0 | -$9.89 — | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $7.7 — |
-1.79
|
$14.64M — | $3 — | $7.7 — | $7.7 — | $14.64M — | 0 | -$2.05 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Cyclerion Therapeutics CYCN | $2.79 — |
+6
|
$6.97M — | $8.68K — | $2.72 — | $2.95 — | $6.97M — | 0 | -$4.55 — | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Pasithea Therapeutics KTTA | $5.11 — |
-2.85
|
$5.33M — | $7.49K — | $5.1 — | $5.38 — | $5.33M — | 0 | -$13.74 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| NeuBase Therapeutics NBSE | $0.38 — |
0
|
$1.42M — | $0 — | $0 — | $0 — | $1.42M — | 0 | $0 — | |
| InVivo Therapeutics NVIV | $0.32 — |
0
|
$995.92K — | $0 — | $0 — | $0 — | $995.92K — | 0 | $0 — | |
| Revelation Biosciences REVBW | $0.02 — |
+25.2
|
$0 — | $201 — | $0.02 — | $0.02 — | $0 — | 0 | -$4.77 — | |
| NRx Pharmaceuticals NRXPW | $0.07 — |
-15.65
|
$0 — | $17.23K — | $0.07 — | $0.08999 — | $0 — | 0 | -$6.25 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Celularity CELUW | $0.02 — |
-9.52
|
$0 — | $13.27K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.87 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}