Result Page 2 for Country: United States Exchange: NasdaqCM Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (278)
- {{country.name}}
- All countries
- United States (278)
NasdaqCM (278)
Healthcare (278)
- {{item.name}}
- All sectors
- Healthcare (278)
Biotechnology (278)
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MiNK Therapeutics INKT | $0.9 — |
-0.95
|
$35.62M — | $9.66K — | $0.9 — | $0.93 — | $35.62M — | 0 | -$0.59 — | |
| Surrozen SRZN | $11 — |
+3.19
|
$35.19M — | $1.08K — | $10.97 — | $11 — | $35.19M — | 0 | -$18.41 — | |
| Akari Therapeutics AKTX | $2.99 — |
+1.01
|
$35.11M — | $10.67K — | $2.88 — | $3.03 — | $35.11M — | 0 | -$3.14 — | |
| ImmuCell ICCC | $4.47 — |
+3.95
|
$34.92M — | $629 — | $4.46 — | $4.47 — | $34.92M — | 0 | -$0.51 — | |
| NRx Pharmaceuticals NRXP | $3.15 — |
+2.61
|
$33.71M — | $2.08K — | $3.13 — | $3.16 — | $33.71M — | 0.60 | $5.2 — | |
| Eyenovia EYEN | $0.6199 — |
-3.2
|
$33.41M — | $271.86K — | $0.6199 — | $0.64 — | $33.41M — | 0 | -$0.74 — | |
| VYNE Therapeutics VYNE | $2.27 — |
-3.81
|
$32.98M — | $1.7K — | $2.27 — | $2.38 — | $32.98M — | 0 | -$1.13 — | |
| RenovoRx RNXT | $1.38 — |
+2.64
|
$32.93M — | $44.33K — | $1.34 — | $1.38 — | $32.93M — | 0 | -$0.7 — | |
| Evogene EVGN | $0.63 — |
-2.55
|
$31.92M — | $14.55K — | $0.63 — | $0.65 — | $31.92M — | 0 | -$0.45 — | |
| Acasti Pharma ACST | $3.29 — |
0
|
$30.92M — | $927 — | $3.2 — | $3.29 — | $30.92M — | 0 | -$5.68 — | |
| Mustang Bio MBIO | $1.07 — |
+42.67
|
$30.21M — | $185.23M — | $0.9 — | $1.3 — | $30.21M — | 0 | -$4.4 — | |
| Brainstorm Cell Therapeutics BCLI | $0.4299 — |
-0.16
|
$30.1M — | $437.77K — | $0.4199 — | $0.46 — | $30.1M — | 0 | -$0.31 — | |
| Enlivex Therapeutics ENLV | $1.37 — |
-1.45
|
$28.59M — | $69.58K — | $1.32 — | $1.41 — | $28.59M — | 0 | -$1.39 — | |
| BioVie BIVI | $0.46 — |
+0.11
|
$28.2M — | $81.87K — | $0.46 — | $0.4699 — | $28.2M — | 0 | -$0.93 — | |
| SAB Biotherapeutics SABS | $3.04 — |
-7.03
|
$28.06M — | $2.21K — | $3.04 — | $3.18 — | $28.06M — | 0 | -$6.72 — | |
| BriaCell Therapeutics BCTX | $1.43 — |
-3.38
|
$26.94M — | $25.1K — | $1.43 — | $1.51 — | $26.94M — | 0 | -$0.79 — | |
| Cocrystal Pharma COCP | $2.59 — |
+8.58
|
$26.35M — | $16.65K — | $2.4 — | $2.6 — | $26.35M — | 0 | -$1.62 — | |
| Unicycive Therapeutics UNCY | $0.67 — |
+3.38
|
$25.29M — | $245.8K — | $0.63 — | $0.6899 — | $25.29M — | 0 | -$0.92 — | |
| Equillium EQ | $0.6999 — |
-2.25
|
$24.69M — | $16.97K — | $0.6999 — | $0.7299 — | $24.69M — | 0 | -$0.35 — | |
| Aptorum APM | $4.5 — |
+1.12
|
$24.62M — | $5.58K — | $4.45 — | $4.52 — | $24.62M — | 0 | -$0.62 — | |
| Oncternal Therapeutics ONCT | $8.29 — |
+0.79
|
$24.55M — | $608 — | $8.21 — | $8.29 — | $24.55M — | 0 | -$12.33 — | |
| Minerva Neurosciences NERV | $3.45 — |
-5.48
|
$24.13M — | $11.03K — | $3.45 — | $3.65 — | $24.13M — | 0 | -$4.43 — | |
| Aprea Therapeutics APRE | $4.2 — |
-0.47
|
$22.81M — | $255 — | $4.2 — | $4.2 — | $22.81M — | 0 | -$3.28 — | |
| Indaptus Therapeutics INDP | $2.58 — |
-2.27
|
$22.03M — | $5.02K — | $2.55 — | $2.61 — | $22.03M — | 0 | -$1.77 — | |
| Forte Biosciences FBRX | $0.55 — |
+6.51
|
$20.04M — | $11.43K — | $0.52 — | $0.55 — | $20.04M — | 0 | -$0.84 — | |
| Jaguar Health JAGX | $3.74 — |
-1.19
|
$19.98M — | $173.59K — | $3.72 — | $3.95 — | $19.98M — | 0.11 | $32.4 — | |
| Orgenesis ORGS | $0.5799 — |
+1.74
|
$19.97M — | $6.23K — | $0.55 — | $0.5799 — | $19.97M — | 0 | -$1.33 — | |
| Iterum Therapeutics ITRM | $1.15 — |
0
|
$19.04M — | $22.64K — | $1.12 — | $1.15 — | $19.04M — | 0 | -$2.64 — | |
| MEI Pharma MEIP | $2.86 — |
-0.87
|
$19.02M — | $1.29K — | $2.86 — | $2.86 — | $19.02M — | 0.72 | $3.92 — | |
| NeuroBo Pharmaceuticals NRBO | $3.83 — |
0
|
$18.79M — | $4.04K — | $3.82 — | $3.93 — | $18.79M — | 12.76 | $0.3 — | |
| Aeterna Zentaris AEZS | $6.02 — |
+1.86
|
$18.62M — | $587 — | $6.02 — | $6.02 — | $18.62M — | 0 | -$2.31 — | |
| Vincerx Pharma VINC | $0.63 — |
-2.89
|
$18.53M — | $36.37K — | $0.6199 — | $0.65 — | $18.53M — | 0 | -$1.78 — | |
| Synlogic SYBX | $1.58 — |
-0.64
|
$18.49M — | $7.8K — | $1.56 — | $1.58 — | $18.49M — | 0 | -$8.02 — | |
| PharmaCyte Biotech PMCB | $2.1 — |
-8.7
|
$17.75M — | $1.81K — | $2.09 — | $2.19 — | $17.75M — | 0 | -$1.48 — | |
| NeuroSense Therapeutics NRSN | $0.9599 — |
+2.86
|
$17.25M — | $11.57K — | $0.88 — | $0.9599 — | $17.25M — | 0 | -$0.83 — | |
| VBI Vaccines VBIV | $0.5799 — |
+1.27
|
$16.66M — | $10.8K — | $0.5799 — | $0.5999 — | $16.66M — | 0 | -$3.54 — | |
| Alterity Therapeutics ATHE | $1.87 — |
+1.08
|
$16.33M — | $1.18K — | $1.84 — | $1.87 — | $16.33M — | 0 | -$1.7 — | |
| Aptose Biosciences APTO | $0.89 — |
+1.7
|
$16.3M — | $9.75K — | $0.8699 — | $0.9 — | $16.3M — | 0 | -$6.09 — | |
| BioRestorative Therapies BRTX | $2.3 — |
+3.6
|
$15.57M — | $442.4K — | $1.93 — | $2.39 — | $15.57M — | 0 | -$1.82 — | |
| Evaxion Biotech A/S EVAX | $2.72 — |
+10.27
|
$15.24M — | $18.75K — | $2.58 — | $2.72 — | $15.24M — | 0 | -$5.4 — | |
| Monopar Therapeutics MNPR | $0.8599 — |
-0.8
|
$15.1M — | $36.65K — | $0.8599 — | $0.91 — | $15.1M — | 0 | -$0.52 — | |
| XTL Biopharmaceuticals XTLB | $2.68 — |
+9.84
|
$14.6M — | $42.86K — | $2.54 — | $2.72 — | $14.6M — | 0 | -$0.03 — | |
| Alaunos Therapeutics TCRT | $0.91 — |
-5.21
|
$14.57M — | $7.61K — | $0.91 — | $0.9399 — | $14.57M — | 0 | -$32.47 — | |
| NLS Pharmaceutics NLSP | $0.32 — |
+118.34
|
$14.05M — | $252.41M — | $0.3099 — | $0.46 — | $14.05M — | 0 | -$0.32 — | |
| Purple Biotech PPBT | $0.5 — |
-7.43
|
$14.02M — | $151.11K — | $0.4899 — | $0.56 — | $14.02M — | 0 | -$0.79 — | |
| Immuron IMRN | $2.18 — |
+3.08
|
$13.88M — | $1.2K — | $2.1 — | $2.18 — | $13.88M — | 0 | -$0.45 — | |
| Edesa Biotech EDSA | $4.29 — |
-1.56
|
$13.8M — | $6.8K — | $4.25 — | $4.29 — | $13.8M — | 0 | -$19.92 — | |
| Chemomab Therapeutics CMMB | $0.9699 — |
+11.65
|
$13.79M — | $82.54K — | $0.91 — | $1.04 — | $13.79M — | 0 | -$1.54 — | |
| Galecto GLTO | $0.5 — |
-0.16
|
$13.67M — | $13.37K — | $0.5 — | $0.51 — | $13.67M — | 0 | -$1.13 — | |
| Pieris Pharmaceuticals PIRS | $10 — |
+1.94
|
$13.2M — | $707 — | $9.99 — | $10 — | $13.2M — | 0 | -$11.4 — | |
| Longeveron LGVN | $2 — |
-16.67
|
$12.69M — | $2.55M — | $1.81 — | $2.17 — | $12.69M — | 0 | -$9.6 — | |
| Kiora Pharmaceuticals KPRX | $4.27 — |
+0.86
|
$12.45M — | $25.9K — | $4.25 — | $4.59 — | $12.45M — | 0 | -$11.78 — | |
| Organovo ONVO | $0.8599 — |
-5.41
|
$12.39M — | $78.1K — | $0.8599 — | $0.91 — | $12.39M — | 0 | -$1.6 — | |
| Inhibikase Therapeutics IKT | $1.56 — |
+0.37
|
$12.33M — | $4.5K — | $1.54 — | $1.64 — | $12.33M — | 0 | -$3.32 — | |
| Coeptis Therapeutics COEP | $0.3099 — |
-1.9
|
$11.51M — | $48.37K — | $0.3099 — | $0.33 — | $11.51M — | 0 | -$0.51 — | |
| Avalo Therapeutics AVTX | $11.13 — |
+2.63
|
$11.5M — | $4.87K — | $11 — | $11.72 — | $11.5M — | 0 | -$51 — | |
| Plus Therapeutics PSTV | $1.99 — |
-0.5
|
$11.35M — | $8.16K — | $1.96 — | $2.03 — | $11.35M — | 0 | -$2.92 — | |
| Kintara Therapeutics KTRA | $0.2 — |
+13.52
|
$11.24M — | $19.45M — | $0.2 — | $0.23 — | $11.24M — | 0 | -$2.32 — | |
| Vaccinex VCNX | $6.4 — |
-1.54
|
$10.14M — | $680 — | $6.4 — | $6.4 — | $10.14M — | 0 | -$25.73 — | |
| Addex Therapeutics ADXN | $8.3 — |
+1.59
|
$9.72M — | $5.34K — | $8.27 — | $8.5 — | $9.72M — | 0 | -$18.87 — | |
| Moleculin Biotech MBRX | $4.08 — |
+1.47
|
$9.43M — | $870 — | $4.08 — | $4.08 — | $9.43M — | 0 | -$13.03 — | |
| Molecular Templates MTEM | $1.36 — |
+0.7
|
$8.95M — | $3.2K — | $1.36 — | $1.36 — | $8.95M — | 0 | -$4.61 — | |
| ABVC BioPharma ABVC | $0.76 — |
-4.15
|
$8.2M — | $64.52K — | $0.75 — | $0.8 — | $8.2M — | 0 | -$2.28 — | |
| Kazia Therapeutics KZIA | $0.26 — |
+12.48
|
$7.7M — | $228.14K — | $0.23 — | $0.26 — | $7.7M — | 0 | -$0.37 — | |
| ASLAN Pharmaceuticals ASLN | $0.32 — |
-10.58
|
$7.45M — | $229.3K — | $0.32 — | $0.3699 — | $7.45M — | 0 | -$2 — | |
| Virios Therapeutics VIRI | $0.27 — |
+6.46
|
$7.39M — | $1.28M — | $0.2399 — | $0.28 — | $7.39M — | 0 | -$0.27 — | |
| Trevena TRVN | $0.4 — |
+0.66
|
$7.25M — | $5.04K — | $0.4 — | $0.4199 — | $7.25M — | 0 | -$2.71 — | |
| TransCode Therapeutics RNAZ | $1.09 — |
-4
|
$7.18M — | $122.54K — | $1.06 — | $1.14 — | $7.18M — | 0 | -$3,885 — | |
| Allarity Therapeutics ALLR | $0.4099 — |
-7.75
|
$7.17M — | $1.32M — | $0.39 — | $0.44 — | $7.17M — | 0.00019 | $2.04K — | |
| Pulmatrix PULM | $1.94 — |
-1.52
|
$7.09M — | $1.72K — | $1.87 — | $1.98 — | $7.09M — | 0 | -$2.42 — | |
| NuCana NCNA | $2.96 — |
-0.17
|
$6.7M — | $1.64K — | $2.95 — | $2.99 — | $6.7M — | 0 | -$16.16 — | |
| BioCardia BCDA | $3.59 — |
+7.48
|
$6.55M — | $30.47K — | $3.26 — | $3.63 — | $6.55M — | 0 | -$7.05 — | |
| Titan Pharmaceuticals TTNP | $6.99 — |
+2.64
|
$6.39M — | $442 — | $6.99 — | $6.99 — | $6.39M — | 0 | -$6.42 — | |
| Xenetic Biosciences XBIO | $4.14 — |
-1.02
|
$6.37M — | $5.73K — | $4.02 — | $4.35 — | $6.37M — | 0 | -$2.93 — | |
| Tenax Therapeutics TENX | $3.17 — |
+2.26
|
$6.21M — | $1.05K — | $3.12 — | $3.18 — | $6.21M — | 0 | -$22.05 — | |
| GT Biopharma GTBP | $2.88 — |
-1.4
|
$6.21M — | $22.32K — | $2.87 — | $3.16 — | $6.21M — | 0 | -$7.01 — | |
| XORTX Therapeutics XRTX | $2.11 — |
+1.44
|
$6.13M — | $6.2K — | $1.99 — | $2.14 — | $6.13M — | 0 | -$1.38 — | |
| TFF Pharmaceuticals TFFP | $1.94 — |
-0.77
|
$5.99M — | $2.23K — | $1.91 — | $1.94 — | $5.99M — | 0 | -$9.38 — | |
| eFFECTOR Therapeutics EFTR | $1.26 — |
+1.61
|
$5.93M — | $21.04K — | $1.22 — | $1.26 — | $5.93M — | 0 | -$12.57 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.07 — |
+3.4
|
$5.83M — | $2.54K — | $1.06 — | $1.09 — | $5.83M — | 0 | -$9.4 — | |
| Lixte Biotechnology LIXT | $2.5 — |
+0.81
|
$5.62M — | $4.98K — | $2.5 — | $2.62 — | $5.62M — | 0 | -$2.27 — | |
| Adial Pharmaceuticals ADIL | $1.3 — |
+2.36
|
$5.5M — | $33.12K — | $1.25 — | $1.33 — | $5.5M — | 0 | -$4.98 — | |
| Processa Pharmaceuticals PCSA | $1.86 — |
+0.37
|
$5.31M — | $5.39K — | $1.82 — | $1.86 — | $5.31M — | 0 | -$6.06 — | |
| Synaptogenix SNPX | $4.3 — |
+1.18
|
$5.3M — | $1.91K — | $4.3 — | $4.3 — | $5.3M — | 0 | -$23.32 — | |
| Creative Medical Technology CELZ | $3.91 — |
-0.52
|
$5.27M — | $4.67K — | $3.81 — | $4.06 — | $5.27M — | 0 | -$3.74 — | |
| Enveric Biosciences ENVB | $0.67 — |
-3.64
|
$5.23M — | $98.24K — | $0.66 — | $0.7199 — | $5.23M — | 0 | -$6.39 — | |
| Sonnet BioTherapeutics SONN | $1.58 — |
-0.94
|
$4.9M — | $2.34K — | $1.56 — | $1.59 — | $4.9M — | 0.56 | $2.81 — | |
| MyMD Pharmaceuticals MYMD | $2.11 — |
-4.09
|
$4.87M — | $9.44K — | $2.11 — | $2.18 — | $4.87M — | 0 | -$9.27 — | |
| Bio-Path BPTH | $2.31 — |
-3.35
|
$4.81M — | $54.78K — | $2.25 — | $2.42 — | $4.81M — | 0 | -$25.26 — | |
| Protagenic Therapeutics PTIX | $1.07 — |
+7.69
|
$4.76M — | $54.69K — | $1.01 — | $1.13 — | $4.76M — | 0 | -$1.37 — | |
| Genprex GNPX | $2.24 — |
+1.36
|
$4.7M — | $4.41K — | $2.18 — | $2.26 — | $4.7M — | 0 | -$18.8 — | |
| Tonix Pharmaceuticals Holding TNXP | $1.12 — |
0
|
$4.69M — | $649.37K — | $1.08 — | $1.15 — | $4.69M — | 0 | -$122.2 — | |
| Bright Minds Biosciences DRUG | $1.05 — |
0
|
$4.69M — | $2.96K — | $1.03 — | $1.05 — | $4.69M — | 0 | -$0.97 — | |
| Portage Biotech PRTG | $0.2399 — |
+2.87
|
$4.68M — | $187.64K — | $0.23 — | $0.25 — | $4.68M — | 0 | -$8.52 — | |
| Hoth Therapeutics HOTH | $0.9 — |
-0.66
|
$4.42M — | $6.98K — | $0.9 — | $0.9699 — | $4.42M — | 0 | -$1.88 — | |
| Palisade Bio PALI | $4.53 — |
-3.21
|
$4.24M — | $4.24K — | $4.52 — | $4.61 — | $4.24M — | 0 | -$23.46 — | |
| Ensysce Biosciences ENSC | $0.54 — |
+0.9
|
$4.1M — | $10.6K — | $0.54 — | $0.55 — | $4.1M — | 0 | -$3.16 — | |
| Artelo Biosciences ARTL | $1.25 — |
-5.3
|
$4.03M — | $20.31K — | $1.25 — | $1.29 — | $4.03M — | 0 | -$3.16 — | |
| Soligenix SNGX | $3.93 — |
+2.97
|
$3.88M — | $20.64K — | $3.81 — | $4 — | $3.88M — | 0 | -$9.76 — | |
| NexImmune NEXI | $2.81 — |
-1.4
|
$3.85M — | $1.13K — | $2.81 — | $2.81 — | $3.85M — | 0 | -$24.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}