Result Page 2 for Country: United Kingdom Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (427)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Cboe UK (1)
- IOB (222)
- LSE (204)
Industrials (427)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $18.06K 19.74K USD | $6.71 7.33 USD | $6.87 7.5 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Sacyr, S.A. 0OFU.IL | $3.38 3.69 USD |
-0.65
|
$2.34B 2.56B USD | $55.32K 60.47K USD | $3.37 3.68 USD | $3.41 3.73 USD | $2.34B 2.56B USD | 16.89 | $0.2 0.22 USD | |
| ENAV S.p.A. 0RIE.IL | $3.69 4.03 USD |
-1.84
|
$2.17B 2.38B USD | $13.65K 14.92K USD | $3.74 4.09 USD | $3.74 4.09 USD | $2.17B 2.38B USD | 21.69 | $0.17 0.19 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $24.1 26.34 USD |
-1.51
|
$2.15B 2.36B USD | $1.47K 1.6K USD | $23.82 26.04 USD | $24.24 26.5 USD | $2.15B 2.36B USD | 11.75 | $2.05 2.24 USD | |
| Webuild S.p.A. 0BJP.IL | $2.13 2.32 USD |
-0.89
|
$2.13B 2.33B USD | $839.8K 918.01K USD | $2.08 2.27 USD | $2.13 2.33 USD | $2.13B 2.33B USD | 0 | -$0.03 -0.03 USD | |
| Plug Power Inc. 0R1J.IL | $3.18 — |
-7.02
|
$2.3B — | $134.51K — | $3.12 — | $3.31 — | $2.3B — | 0 | -$1.24 — | |
| Bilfinger SE 0NRG.IL | $50.1 54.77 USD |
-0.4
|
$1.88B 2.05B USD | $3.76K 4.1K USD | $49.95 54.6 USD | $50.4 55.09 USD | $1.88B 2.05B USD | 35.78 | $1.4 1.53 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $4.93 5.61 USD |
-2.45
|
$1.78B 2.03B USD | $15.76K 17.93K USD | $4.8 5.46 USD | $5.03 5.72 USD | $1.78B 2.03B USD | 20.52 | $0.24 0.27 USD | |
| Loomis AB (publ) 0JYZ.IL | $291.7 28.47 USD |
-1.95
|
$20.73B 2.02B USD | $517 50.47 USD | $289.8 28.29 USD | $293.4 28.64 USD | $20.73B 2.02B USD | 11.88 | $24.54 2.4 USD | |
| Peab AB (publ) 0MHT.IL | $66.93 6.53 USD |
-3.57
|
$20.24B 1.98B USD | $3.46K 337.45 USD | $66.75 6.52 USD | $68.6 6.7 USD | $20.24B 1.98B USD | 7.99 | $8.37 0.82 USD | |
| General Electric Company GEC.L | $0 — |
0
|
$1.85B — | $8.95K — | $164.38 — | $167.78 — | $1.85B — | 0.27 | $3.8 — | |
| Applus Services, S.A. 0QTZ.IL | $12.77 13.96 USD |
0
|
$1.65B 1.8B USD | $128.18K 140.12K USD | $12.72 13.9 USD | $12.72 13.9 USD | $1.65B 1.8B USD | 31.92 | $0.4 0.44 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $80.53 7.86 USD |
-3.16
|
$17.13B 1.67B USD | $11.9K 1.16K USD | $80.35 7.84 USD | $83 8.1 USD | $17.13B 1.67B USD | 12.42 | $6.48 0.63 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $26.71K 2.56K USD | $152.05 14.59 USD | $155.5 14.92 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.08 4.46 USD |
-0.83
|
$1.46B 1.6B USD | $3.88K 4.24K USD | $4.03 4.41 USD | $4.11 4.5 USD | $1.46B 1.6B USD | 21.47 | $0.19 0.21 USD | |
| Stabilus SE 0QUL.IL | $58.05 63.46 USD |
-0.85
|
$1.43B 1.57B USD | $107.44K 117.45K USD | $58.1 63.51 USD | $58.6 64.06 USD | $1.43B 1.57B USD | 12.56 | $4.62 5.05 USD | |
| Befesa S.A. 0RVK.IL | $33.12 36.2 USD |
-3.24
|
$1.4B 1.53B USD | $84.25K 92.1K USD | $32.78 35.83 USD | $33.42 36.53 USD | $1.4B 1.53B USD | 17.25 | $1.92 2.1 USD | |
| Nel ASA 0E4Q.IL | $7.91 0.76 USD |
-7.04
|
$14.92B 1.43B USD | $441.39K 42.34K USD | $7.6 0.73 USD | $8.7 0.83 USD | $14.92B 1.43B USD | 0 | -$0.93 -0.08 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.03 1.35 USD |
-4.54
|
$14.53B 1.39B USD | $271.79K 26.07K USD | $13.95 1.34 USD | $14.76 1.42 USD | $14.53B 1.39B USD | 100.17 | $0.14 0.01 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $3.83 4.19 USD |
-1.31
|
$1.11B 1.21B USD | $23.65K 25.85K USD | $3.81 4.17 USD | $3.87 4.23 USD | $1.11B 1.21B USD | 5.89 | $0.65 0.71 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $12.72 13.9 USD |
-0.39
|
$1.08B 1.18B USD | $1.81K 1.98K USD | $12.61 13.78 USD | $13.1 14.32 USD | $1.08B 1.18B USD | 9.85 | $1.29 1.41 USD | |
| Fincantieri S.p.A. 0QWN.IL | $0.6099 0.66 USD |
-2.01
|
$1.05B 1.15B USD | $1.16M 1.27M USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $1.05B 1.15B USD | 0 | -$0.06 -0.06 USD | |
| Instalco AB (publ) 0RP5.IL | $40.1 3.91 USD |
-3.14
|
$11.62B 1.13B USD | $2.92K 284.74 USD | $40.38 3.94 USD | $41 4 USD | $11.62B 1.13B USD | 20.35 | $1.97 0.19 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.78 1.95 USD |
-0.5
|
$971.19M 1.06B USD | $78 85.26 USD | $1.77 1.93 USD | $1.8 1.96 USD | $971.19M 1.06B USD | 14.86 | $0.12 0.13 USD | |
| Derichebourg SA 0K8W.IL | $4.96 5.42 USD |
+1.58
|
$888.67M 971.43M USD | $11.5K 12.57K USD | $4.88 5.34 USD | $5.02 5.49 USD | $888.67M 971.43M USD | 4.13 | $1.2 1.31 USD | |
| Recticel SA/NV 0NHV.IL | $14.06 15.37 USD |
+0.14
|
$854.32M 933.89M USD | $680 743.33 USD | $14.02 15.33 USD | $14.12 15.44 USD | $854.32M 933.89M USD | 0 | -$0.22 -0.2 USD | |
| TAKKT AG 0GC8.IL | $11.52 12.59 USD |
0
|
$785.44M 858.59M USD | $888 970.7 USD | $11.48 12.55 USD | $11.48 12.55 USD | $785.44M 858.59M USD | 12.65 | $0.91 0.99 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.51 0.55 USD |
-3.15
|
$758.62M 829.28M USD | $2.89K 3.16K USD | $0.51 0.56 USD | $0.52 0.56 USD | $758.62M 829.28M USD | 8.45 | $0.06 0.07 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.28 5.77 USD |
-1.08
|
$708.76M 774.77M USD | $7.51K 8.21K USD | $5.23 5.71 USD | $5.31 5.8 USD | $708.76M 774.77M USD | 6.76 | $0.78 0.85 USD | |
| PostNL N.V. 0P47.IL | $1.27 1.39 USD |
-3.2
|
$704.06M 769.64M USD | $44.49K 48.63K USD | $1.26 1.38 USD | $1.31 1.43 USD | $704.06M 769.64M USD | 0 | -$1.92 -2.09 USD | |
| bpost NV/SA 0QF5.IL | $3.31 3.62 USD |
-3.15
|
$700.26M 765.48M USD | $5.93K 6.48K USD | $3.29 3.6 USD | $3.42 3.74 USD | $700.26M 765.48M USD | 3.44 | $0.96 1.05 USD | |
| NORMA Group SE 0P38.IL | $19.03 20.8 USD |
-1.4
|
$657.28M 718.49M USD | $4.26K 4.66K USD | $18.8 20.55 USD | $19.27 21.07 USD | $657.28M 718.49M USD | 19.82 | $0.96 1.05 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $4.34 4.74 USD |
-1.87
|
$630.11M 688.8M USD | $28.85K 31.54K USD | $4.33 4.73 USD | $4.42 4.83 USD | $630.11M 688.8M USD | 13.55 | $0.32 0.35 USD | |
| Talgo, S.A. 0R99.IL | $4.43 4.84 USD |
-0.45
|
$552.31M 603.75M USD | $425 464.58 USD | $4.43 4.84 USD | $4.44 4.85 USD | $552.31M 603.75M USD | 147.66 | $0.03 0.03 USD | |
| WashTec AG 0GJK.IL | $40.4 44.16 USD |
-0.74
|
$552.18M 603.61M USD | $38.77K 42.39K USD | $40.5 44.27 USD | $40.8 44.6 USD | $552.18M 603.61M USD | 23.62 | $1.71 1.87 USD | |
| YIT Oyj 0GKA.IL | $2.16 2.37 USD |
0
|
$548.75M 599.85M USD | $274 299.52 USD | $2.16 2.36 USD | $2.16 2.36 USD | $548.75M 599.85M USD | 27.05 | $0.08 0.09 USD | |
| Varta AG 0GYQ.IL | $10.97 11.99 USD |
-3.9
|
$467.57M 511.11M USD | $3.45K 3.77K USD | $10.97 11.99 USD | $11.39 12.45 USD | $467.57M 511.11M USD | 0 | -$7.5 -8.1 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $7.2 0.69 USD |
-0.79
|
$4.69B 450.11M USD | $96 9.21 USD | $7.14 0.68 USD | $7.17 0.69 USD | $4.69B 450.11M USD | 0 | -$0.32 -0.03 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $0 88.95 USD |
0
|
$408.55M 446.6M USD | $2.55M 1.52M USD | $80.62 88.13 USD | $82.16 89.81 USD | $408.55M 446.6M USD | 0.15 | $5.23 5.72 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.19 1.3 USD |
0
|
$381.24M 416.74M USD | $26.81K 29.3K USD | $1.18 1.29 USD | $1.2 1.31 USD | $381.24M 416.74M USD | 3.82 | $0.31 0.34 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.4199 0.46 USD |
+1.56
|
$250.87M 274.23M USD | $43.47K 47.52K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $250.87M 274.23M USD | 0 | -$0.05 -0.05 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.16 1.27 USD |
-1.36
|
$218.65M 239.01M USD | $290 317.01 USD | $1.16 1.27 USD | $1.18 1.29 USD | $218.65M 239.01M USD | 0 | -$1.39 -1.5 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $7.97 8.71 USD |
-2.45
|
$206.45M 225.67M USD | $5.49K 6K USD | $8.18 8.94 USD | $8.18 8.94 USD | $206.45M 225.67M USD | 0 | -$0.29 -0.3 USD | |
| SAS AB (publ) 0O1W.IL | $0.04 0.0039 USD |
+0.75
|
$1.52B 148.09M USD | $1.62K 158.13 USD | $0.02999 0.0026 USD | $0.02999 0.0026 USD | $1.52B 148.09M USD | 0 | -$0.71 -0.06 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
+1.15
|
$988.94K 1.08M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $988.94K 1.08M USD | 0 | -$7.93 -8.6 USD | |
| DP Aircraft I Ord DPA.L | $0 — |
0
|
$155.57K — | $49.93M — | $0.07 — | $0.07 — | $155.57K — | 0 | -$0.01 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $797.25 871.5 USD |
-0.53
|
$55.92B 61.13B USD | $259 283.12 USD | $792 865.76 USD | $799.5 873.96 USD | $55.92B 61.13B USD | 41.05 | $19.42 21.23 USD | |
| AB Volvo (publ) VOLVBS.XC | $286.45 27.96 USD |
0
|
$582.03B 56.81B USD | $383 37.39 USD | $286.45 27.96 USD | $286.45 27.96 USD | $582.03B 56.81B USD | 11.43 | $25.06 2.45 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $836 — | $321.48 — | $326.78 — | $46.34B — | 10.75 | $8.2 — | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $171.85 187.86 USD |
+0.29
|
$32.91B 35.97B USD | $1.03K 1.12K USD | $168.6 184.3 USD | $175 191.3 USD | $32.91B 35.97B USD | 2.71 | $63.33 69.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,482.5 1830.2 USD |
+0.89
|
$234.14B 34.33B USD | $25.04K 3.67K USD | $12,275 1799.77 USD | $12,595 1846.69 USD | $234.14B 34.33B USD | 1.79 | $6.94K 1017.27 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,040 1765.32 USD |
+0.96
|
$228.73B 33.54B USD | $184 26.98 USD | $11,890 1743.33 USD | $12,050 1766.78 USD | $228.73B 33.54B USD | 1.73 | $6.94K 1017.23 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $886.5 85.04 USD |
-0.81
|
$155.94B 14.96B USD | $8.08K 774.91 USD | $885 84.9 USD | $906 86.91 USD | $155.94B 14.96B USD | 46.34 | $19.13 1.84 USD | |
| Rockwool A/S 0M0A.IL | $2,877 421.83 USD |
+1.2
|
$69.64B 10.21B USD | $305 44.72 USD | $2,844 416.99 USD | $2,892 424.03 USD | $69.64B 10.21B USD | 26.22 | $109.72 16.09 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $3.59 — |
0
|
$9.27B — | $28.03K — | $3.59 — | $3.59 — | $9.27B — | 4.60 | $0.78 — | |
| Addtech AB (publ.) 0QI7.IL | $248.4 24.25 USD |
-2.32
|
$76.08B 7.43B USD | $6.11K 596.8 USD | $244.6 23.88 USD | $248.4 24.25 USD | $76.08B 7.43B USD | 43.20 | $5.75 0.56 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $14.81 16.19 USD |
+0.75
|
$6.76B 7.39B USD | $287 313.73 USD | $14.6 15.96 USD | $14.82 16.2 USD | $6.76B 7.39B USD | 18.98 | $0.78 0.85 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $166.8 182.33 USD |
-0.89
|
$5.68B 6.21B USD | $1.4K 1.53K USD | $165.9 181.35 USD | $168.4 184.08 USD | $5.68B 6.21B USD | 9.19 | $18.14 19.83 USD | |
| Sweco AB (publ) 0H0G.IL | $149.75 14.62 USD |
+0.84
|
$56.1B 5.48B USD | $680.18K 66.39K USD | $148.1 14.46 USD | $150.8 14.72 USD | $56.1B 5.48B USD | 30.56 | $4.9 0.48 USD | |
| NKT A/S 0MGC.IL | $623.25 91.38 USD |
+0.77
|
$36.16B 5.3B USD | $188.68K 27.66K USD | $613.5 89.95 USD | $628 92.08 USD | $36.16B 5.3B USD | 45.03 | $13.84 2.03 USD | |
| Krones AG 0LQ4.IL | $125.5 137.19 USD |
-1.8
|
$4.2B 4.59B USD | $277 302.8 USD | $125.2 136.86 USD | $128 139.92 USD | $4.2B 4.59B USD | 17.60 | $7.13 7.79 USD | |
| Aker ASA 0MJX.IL | $619 59.38 USD |
+0.65
|
$45.98B 4.41B USD | $2.19K 210.08 USD | $613 58.8 USD | $622 59.67 USD | $45.98B 4.41B USD | 0 | -$39.32 -3.7 USD | |
| Sixt SE 0NW8.IL | $59.35 64.88 USD |
-0.5
|
$3.9B 4.26B USD | $362 395.71 USD | $58.9 64.39 USD | $59.8 65.37 USD | $3.9B 4.26B USD | 8.09 | $7.33 8.01 USD | |
| Dätwyler Holding AG 0QNJ.IL | $190.3 216.52 USD |
-3.06
|
$3.45B 3.92B USD | $468 532.48 USD | $189 215.04 USD | $193.6 220.28 USD | $3.45B 3.92B USD | 41.19 | $4.62 5.26 USD | |
| Mycronic AB (publ) 0MQG.IL | $410.4 40.06 USD |
-0.05
|
$40.07B 3.91B USD | $2.3K 224.31 USD | $408.8 39.9 USD | $411.6 40.18 USD | $40.07B 3.91B USD | 58.46 | $7.02 0.69 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $43.55 47.61 USD |
-0.11
|
$3.43B 3.75B USD | $279 304.98 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.43B 3.75B USD | 26.55 | $1.64 1.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $390.5 57.26 USD |
-0.79
|
$25.28B 3.71B USD | $3.69K 540.74 USD | $386 56.6 USD | $390 57.18 USD | $25.28B 3.71B USD | 69.73 | $5.6 0.82 USD | |
| BW LPG Limited 0QIX.IL | $190.45 18.27 USD |
+0.55
|
$25.07B 2.4B USD | $14.99K 1.44K USD | $188.8 18.11 USD | $191.6 18.38 USD | $25.07B 2.4B USD | 6.78 | $28.06 2.69 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 25.21 | $1.13 1.24 USD | |
| Österreichische Post AG 0NTM.IL | $30.68 33.53 USD |
-0.57
|
$2.07B 2.27B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.07B 2.27B USD | 14.20 | $2.16 2.36 USD | |
| Afry AB 0QUU.IL | $188.3 18.38 USD |
-0.5
|
$22.53B 2.2B USD | $2.78K 271.66 USD | $185.4 18.1 USD | $189 18.45 USD | $22.53B 2.2B USD | 18.17 | $10.36 1.01 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $580.5 85.11 USD |
0
|
$14.55B 2.13B USD | $100 14.66 USD | $573 84.01 USD | $579 84.89 USD | $14.55B 2.13B USD | 17.16 | $33.82 4.96 USD | |
| DFDS A/S 0RB3.IL | $214.9 31.51 USD |
-0.78
|
$13.99B 2.05B USD | $2.88K 422.56 USD | $212.6 31.17 USD | $215.2 31.55 USD | $13.99B 2.05B USD | 6.58 | $32.63 4.78 USD | |
| Lindab International AB (publ) 0MWK.IL | $221.6 21.63 USD |
-3.48
|
$18.72B 1.83B USD | $2.18K 213.19 USD | $220.6 21.53 USD | $227.6 22.22 USD | $18.72B 1.83B USD | 20.09 | $11.03 1.08 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $158.3 173.04 USD |
-0.5
|
$1.56B 1.71B USD | $68 74.33 USD | $158 172.72 USD | $158.4 173.15 USD | $1.56B 1.71B USD | 18.68 | $8.47 9.26 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $141.9 155.12 USD |
-3.6
|
$1.51B 1.66B USD | $169 184.74 USD | $142 155.23 USD | $147.6 161.35 USD | $1.51B 1.66B USD | 31.81 | $4.46 4.88 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $340.7 49.95 USD |
+0.32
|
$11.01B 1.61B USD | $4.28K 626.81 USD | $337.6 49.5 USD | $343.8 50.41 USD | $11.01B 1.61B USD | 2.38 | $143.14 20.99 USD | |
| Veidekke ASA 0GF6.IL | $115.8 11.11 USD |
+1.4
|
$16.05B 1.54B USD | $2.36K 226.68 USD | $113.8 10.92 USD | $116 11.13 USD | $16.05B 1.54B USD | 15.03 | $7.7 0.74 USD | |
| Lisi S.A. 0EKE.IL | $26.95 29.46 USD |
-2.09
|
$1.35B 1.47B USD | $728 795.8 USD | $26.95 29.46 USD | $27.25 29.79 USD | $1.35B 1.47B USD | 30.62 | $0.88 0.96 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $17.41 19.03 USD |
0
|
$1.34B 1.46B USD | $2 2.19 USD | $17.46 19.09 USD | $17.46 19.09 USD | $1.34B 1.46B USD | 22.90 | $0.76 0.83 USD | |
| Wacker Neuson SE 0K11.IL | $16.65 18.2 USD |
-3.25
|
$1.25B 1.37B USD | $315 344.34 USD | $16.54 18.08 USD | $16.98 18.56 USD | $1.25B 1.37B USD | 5.58 | $2.98 3.26 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $33.33 36.43 USD |
-1.19
|
$1.22B 1.34B USD | $213 232.84 USD | $33.3 36.4 USD | $33.9 37.06 USD | $1.22B 1.34B USD | 20.44 | $1.63 1.78 USD | |
| NCC AB (publ) 0OFP.IL | $133.4 13.02 USD |
-3.12
|
$13.46B 1.31B USD | $3.63K 353.84 USD | $132.7 12.95 USD | $136.4 13.31 USD | $13.46B 1.31B USD | 9.65 | $13.82 1.35 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $8.74 9.55 USD | $8.74 9.55 USD | $1.2B 1.31B USD | 28.19 | $0.31 0.34 USD | |
| Manitou BF SA 0NDA.IL | $27.53 30.09 USD |
0
|
$1.18B 1.29B USD | $146 159.6 USD | $27.55 30.12 USD | $27.75 30.33 USD | $1.18B 1.29B USD | 12.34 | $2.23 2.44 USD | |
| Alimak Group AB (publ) 0R8W.IL | $112.6 10.99 USD |
-0.35
|
$12.96B 1.27B USD | $314 30.65 USD | $111.6 10.89 USD | $112 10.93 USD | $12.96B 1.27B USD | 19.68 | $5.72 0.56 USD | |
| Bonheur ASA 0DTI.IL | $237.25 22.76 USD |
-0.84
|
$11.71B 1.12B USD | $62 5.95 USD | $236.5 22.69 USD | $236.5 22.69 USD | $11.71B 1.12B USD | 9.34 | $25.39 2.44 USD | |
| Mersen S.A. 0Q6Q.IL | $37.38 40.86 USD |
-3.55
|
$1.02B 1.12B USD | $712 778.31 USD | $37.25 40.72 USD | $38.5 42.09 USD | $1.02B 1.12B USD | 10.99 | $3.4 3.72 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $380 55.72 USD |
-1.68
|
$7.6B 1.11B USD | $119 17.45 USD | $383 56.16 USD | $383 56.16 USD | $7.6B 1.11B USD | 10.68 | $35.58 5.22 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $4.15 3.08 USD |
-3.6
|
$1.3B 962.25M USD | $9.1K 6.75K USD | $4.29 3.18 USD | $4.29 3.18 USD | $1.3B 962.25M USD | 0 | -$0.65 -0.4 USD | |
| Palfinger AG 0MJ1.IL | $23.63 25.83 USD |
-2.58
|
$875.84M 957.41M USD | $0 0 USD | $23.4 25.58 USD | $24.25 26.51 USD | $875.84M 957.41M USD | 8.78 | $2.69 2.94 USD | |
| Vossloh AG 0N2Z.IL | $46.8 51.16 USD |
+0.43
|
$861.82M 942.09M USD | $1.82K 1.99K USD | $46.55 50.89 USD | $46.55 50.89 USD | $861.82M 942.09M USD | 16.47 | $2.84 3.1 USD | |
| Inwido AB (publ) 0QXM.IL | $144.2 14.08 USD |
-2.76
|
$9.56B 932.98M USD | $362 35.34 USD | $145 14.15 USD | $145.7 14.22 USD | $9.56B 932.98M USD | 10.87 | $13.26 1.29 USD | |
| Concentric AB (publ) 0P4X.IL | $206.8 20.19 USD |
+0.93
|
$8.87B 866.21M USD | $104 10.15 USD | $204 19.91 USD | $204 19.91 USD | $8.87B 866.21M USD | 16.45 | $12.57 1.23 USD | |
| INDUS Holding AG 0EUH.IL | $26.55 29.02 USD |
-2.3
|
$751.07M 821.02M USD | $390 426.32 USD | $26.3 28.75 USD | $26.6 29.08 USD | $751.07M 821.02M USD | 11.79 | $2.25 2.46 USD | |
| Implenia AG 0QNT.IL | $33.93 38.6 USD |
-2.79
|
$706.86M 804.26M USD | $1.48K 1.68K USD | $33.8 38.46 USD | $34.45 39.2 USD | $706.86M 804.26M USD | 8.65 | $3.92 4.46 USD | |
| Meko AB (publ) 0HDJ.IL | $122.1 11.92 USD |
+1.24
|
$7.36B 717.96M USD | $186 18.16 USD | $120.8 11.79 USD | $122 11.91 USD | $7.36B 717.96M USD | 13.97 | $8.74 0.85 USD | |
| Tarkett S.A. 0QSA.IL | $9.32 10.19 USD |
-2
|
$645.01M 705.08M USD | $1.18K 1.29K USD | $9.26 10.12 USD | $9.26 10.12 USD | $645.01M 705.08M USD | 0 | -$0.55 -0.6 USD | |
| Amadeus FiRe AG 0DK9.IL | $108.5 118.61 USD |
-2.16
|
$644.63M 704.66M USD | $324 354.18 USD | $108.6 118.71 USD | $110 120.24 USD | $644.63M 704.66M USD | 14.90 | $7.28 7.96 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $149.2 21.88 USD |
-1.39
|
$4.5B 659.82M USD | $63 9.24 USD | $150 21.99 USD | $150 21.99 USD | $4.5B 659.82M USD | 13.28 | $11.23 1.65 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||