$2.56T
Total marketcap
$50.19B
Total volume
BTC 51.10%     ETH 16.94%
Dominance

Result Page 4 for Country: United Kingdom Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grafton Group plc  GFTU.L $942 0 USD
-1.94
$1.88B 0 USD $15.9K 0 USD $0 0 USD $0 0 USD $1.88B 0 USD 11.21 $0.84 0 USD
Goodwin PLC  GDWN.L $7,100 0 USD
+9.57
$533.18M 0 USD $1.25K 0 USD $0 0 USD $0 0 USD $533.18M 0 USD 33.97 $2.09 0 USD
Hays plc  HAS.L $102.8 0 USD
-0.39
$1.63B 0 USD $27.3K 0 USD $0 0 USD $0 0 USD $1.63B 0 USD 20.55 $0.05 0 USD
Water Intelligence plc  WATR.L $405 0 USD
-2.41
$70.46M 0 USD $1.25K 0 USD $0 0 USD $0 0 USD $70.46M 0 USD 23.82 $0.17 0 USD
Morgan Advanced Materials plc  MGAM.L $309 0 USD
-1.12
$879.3M 0 USD $43K 0 USD $0 0 USD $0 0 USD $879.3M 0 USD 19.31 $0.16 0 USD
Ramsdens Holdings PLC  RFX.L $197.5 0 USD
-0.25
$63M 0 USD $200 0 USD $0 0 USD $0 0 USD $63M 0 USD 8.22 $0.24 0 USD
Morgan Sindall Group plc  MGNS.L $2,565 0 USD
-0.77
$1.19B 0 USD $146.8K 0 USD $0 0 USD $0 0 USD $1.19B 0 USD 10.25 $2.5 0 USD
Croma Security Solutions Group plc  CSSG.L $72.5 0 USD
0
$9.95M 0 USD $15.44K 0 USD $73.5 0 USD $74.95 0 USD $9.95M 0 USD 3.29 $0.22 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $275 0 USD
0
$2.89M 0 USD $4.15K 0 USD $0 0 USD $0 0 USD $2.89M 0 USD 12.50 $0.22 0 USD
Franchise Brands plc  FRAN.L $172.5 0 USD
-2.82
$334.28M 0 USD $54.9K 0 USD $170.15 0 USD $180 0 USD $334.28M 0 USD 57.50 $0.03 0 USD
Ashtead Group plc  AHT.L $5,422 0 USD
-1.35
$23.86B 0 USD $12.62K 0 USD $0 0 USD $0 0 USD $23.86B 0 USD 18.76 $2.89 0 USD
DSW Capital plc  DSW.L $47 0 USD
-2.08
$10.31M 0 USD $157 0 USD $42.6 0 USD $51.4 0 USD $10.31M 0 USD 0 $0 0 USD
Sabien Technology Group Plc  SNT.L $12.25 0 USD
0
$2.84M 0 USD $28.16K 0 USD $0 0 USD $0 0 USD $2.84M 0 USD 0 -$0.03 0 USD
The Weir Group PLC  WEIR.L $2,014 0 USD
-2.23
$5.23B 0 USD $549.8K 0 USD $2,008 0 USD $2,068 0 USD $5.23B 0 USD 22.88 $0.88 0 USD
FirstGroup plc  FGP.L $154.4 0 USD
-0.58
$966.05M 0 USD $2.3M 0 USD $0 0 USD $0 0 USD $966.05M 0 USD 0 -$0.17 0 USD
PageGroup plc  PAGE.L $432 0 USD
-1.1
$1.42B 0 USD $400.24K 0 USD $427.6 0 USD $442 0 USD $1.42B 0 USD 18.00 $0.24 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $125 0 USD
0
$49.33M 0 USD $5.6K 0 USD $122 0 USD $128.6 0 USD $49.33M 0 USD 0 $0 0 USD
FireAngel Safety Technology Group plc  FA.L $7 0 USD
0
$21.16M 0 USD $8 0 USD $0 0 USD $0 0 USD $21.16M 0 USD 0 -$0.04 0 USD
Titon Holdings Plc  TON.L $77.5 0 USD
0
$8.72M 0 USD $30 0 USD $0 0 USD $0 0 USD $8.72M 0 USD 0 -$0.09 0 USD
Intertek Group plc  ITRK.L $4,744 0 USD
-2.99
$7.74B 0 USD $56.09K 0 USD $0 0 USD $0 0 USD $7.74B 0 USD 25.78 $1.84 0 USD
RHI Magnesita N.V.  RHIM.L $3,105 0 USD
-1.43
$1.47B 0 USD $26.83K 0 USD $0 0 USD $0 0 USD $1.47B 0 USD 10.78 $2.88 0 USD
Hargreaves Services Plc  HSP.L $526 0 USD
-3.49
$172.56M 0 USD $41.13K 0 USD $514 0 USD $560 0 USD $172.56M 0 USD 13.84 $0.38 0 USD
Vp plc  VP.L $705 0 USD
+0.71
$278.79M 0 USD $7.91K 0 USD $685 0 USD $720 0 USD $278.79M 0 USD 0 -$0.13 0 USD
XP Power Limited  XPP.L $1,594 0 USD
+0.63
$377.37M 0 USD $5.79K 0 USD $1,560 0 USD $1,604 0 USD $377.37M 0 USD 0 -$0.45 0 USD
Rolls-Royce Holdings plc  RR.L $457.8 0 USD
-2.14
$38.53B 0 USD $15.95M 0 USD $452.4 0 USD $469 0 USD $38.53B 0 USD 15.78 $0.29 0 USD
Proton Motor Power Systems Plc  PPS.L $2.15 0 USD
0
$35.73M 0 USD $762.78K 0 USD $2 0 USD $2.15 0 USD $35.73M 0 USD 0 -$0.01 0 USD
Ricardo plc  RCDO.L $495 0 USD
0
$307.97M 0 USD $13.45K 0 USD $0 0 USD $0 0 USD $307.97M 0 USD 0 -$0.01 0 USD
Johnson Service Group PLC  JSG.L $156.6 0 USD
-1.26
$649.12M 0 USD $252.02K 0 USD $0 0 USD $0 0 USD $649.12M 0 USD 26.10 $0.06 0 USD
GlobalData Plc  DATA.L $227 0 USD
-0.87
$1.83B 0 USD $1.56M 0 USD $221.35 0 USD $230 0 USD $1.83B 0 USD 56.75 $0.04 0 USD
Renewi plc  RWI.L $663 0 USD
-0.6
$534.11M 0 USD $116.08K 0 USD $659 0 USD $671 0 USD $534.11M 0 USD 14.73 $0.45 0 USD
Mercantile Ports & Logistics Limited  MPL.L $1.55 0 USD
0
$5.52M 0 USD $2.23M 0 USD $0 0 USD $0 0 USD $5.52M 0 USD 0 -$0.2 0 USD
Volution Group plc  FAN.L $438 0 USD
-0.79
$866.5M 0 USD $180K 0 USD $0 0 USD $0 0 USD $866.5M 0 USD 20.85 $0.21 0 USD
MYCELX Technologies Corporation  MYX.L $61 0 USD
0
$14.02M 0 USD $40K 0 USD $0 0 USD $0 0 USD $14.02M 0 USD 0 -$0.13 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $10.75 0 USD
-2.27
$18.6M 0 USD $1.47M 0 USD $10.5 0 USD $11.5 0 USD $18.6M 0 USD 0 -$0.5 0 USD
Vianet Group plc  VNET.L $115.5 0 USD
-0.43
$33.98M 0 USD $10.21K 0 USD $0 0 USD $0 0 USD $33.98M 0 USD 38.50 $0.03 0 USD
Experian plc  EXPN.L $3,707 0 USD
-0.35
$33.83B 0 USD $520 0 USD $0 0 USD $0 0 USD $33.83B 0 USD 36.34 $1.02 0 USD
Halma plc  HLMA.L $2,645 0 USD
-0.71
$9.99B 0 USD $752 0 USD $0 0 USD $0 0 USD $9.99B 0 USD 37.25 $0.71 0 USD
Amedeo Air Four Plus  AA4.L $43.4 0 USD
-0.46
$131.89M 0 USD $3.48K 0 USD $0 0 USD $0 0 USD $131.89M 0 USD 4.82 $0.09 0 USD
Velocity Composites plc  VEL.L $39 0 USD
0
$20.85M 0 USD $20K 0 USD $0 0 USD $0 0 USD $20.85M 0 USD 0 -$0.08 0 USD
Billington Holdings Plc  BILN.L $480 0 USD
-2.04
$59.25M 0 USD $16.15K 0 USD $470.2 0 USD $499.8 0 USD $59.25M 0 USD 6.07 $0.79 0 USD
IMI plc  IMI.L $1,781 0 USD
-1.17
$4.63B 0 USD $17.91K 0 USD $0 0 USD $0 0 USD $4.63B 0 USD 19.57 $0.91 0 USD
MS INTERNATIONAL plc  MSI.L $996 0 USD
-6.04
$162.59M 0 USD $15.15K 0 USD $990 0 USD $1,020 0 USD $162.59M 0 USD 23.71 $0.42 0 USD
FW Thorpe Plc  TFW.L $360 0 USD
+0.14
$422.25M 0 USD $138.68K 0 USD $351 0 USD $360 0 USD $422.25M 0 USD 18.94 $0.19 0 USD
The Alumasc Group plc  ALU.L $194 0 USD
0
$70.1M 0 USD $89.67K 0 USD $191 0 USD $198.72 0 USD $70.1M 0 USD 8.81 $0.22 0 USD
Inspired Plc  INSE.L $85.5 0 USD
0
$89.98M 0 USD $12.82K 0 USD $0 0 USD $0 0 USD $89.98M 0 USD 0 -$0.07 0 USD
SIG plc  SHI.L $26.9 0 USD
-0.37
$310.73M 0 USD $100K 0 USD $0 0 USD $0 0 USD $310.73M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $9.75 0 USD
+1.56
$12.55M 0 USD $50K 0 USD $0 0 USD $0 0 USD $12.55M 0 USD 0 -$0.12 0 USD
Knights Group Holdings plc  KGH.L $137.5 0 USD
-9.54
$117.99M 0 USD $149.02K 0 USD $137.5 0 USD $152.5 0 USD $117.99M 0 USD 12.50 $0.11 0 USD
Wilmington plc  WIL.L $365 0 USD
-2.67
$326.93M 0 USD $7.27K 0 USD $0 0 USD $0 0 USD $326.93M 0 USD 18.25 $0.2 0 USD
Ceres Power Holdings plc  CWR.L $181.8 0 USD
-3.91
$350.92M 0 USD $281.29K 0 USD $0 0 USD $0 0 USD $350.92M 0 USD 0 -$0.28 0 USD
Christie Group plc  CTG.L $127.5 0 USD
+4.08
$33.82M 0 USD $25K 0 USD $0 0 USD $0 0 USD $33.82M 0 USD 0 -$0.15 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $10.48K 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $108 0 USD
-1.59
$67.91M 0 USD $20K 0 USD $0 0 USD $0 0 USD $67.91M 0 USD 0 -$0.21 0 USD
Luceco plc  LUCE.L $182 0 USD
-2.88
$292.66M 0 USD $24.06K 0 USD $0 0 USD $0 0 USD $292.66M 0 USD 16.54 $0.11 0 USD
Dewhurst Group Plc  DWHA.L $650 0 USD
+3.17
$68.15M 0 USD $3.75K 0 USD $0 0 USD $0 0 USD $68.15M 0 USD 10.48 $0.62 0 USD
Libertine Holdings PLC  LIB.L $1.75 0 USD
-6.67
$2.44M 0 USD $98.78K 0 USD $1.55 0 USD $1.81 0 USD $2.44M 0 USD 0 -$0.02 0 USD
Gattaca plc  GATC.L $90.5 0 USD
0
$28.53M 0 USD $5.98K 0 USD $0 0 USD $0 0 USD $28.53M 0 USD 18.09 $0.05 0 USD
Staffline Group plc  STAF.L $38.4 0 USD
-1.29
$55.25M 0 USD $508 0 USD $0 0 USD $0 0 USD $55.25M 0 USD 0 -$0.05 0 USD
Kinovo plc  KINO.L $61 0 USD
0
$38.38M 0 USD $141.4K 0 USD $60.1 0 USD $62 0 USD $38.38M 0 USD 8.71 $0.07 0 USD
Tyman plc  TYMN.L $354 0 USD
-1.67
$690.15M 0 USD $164.19K 0 USD $354 0 USD $357.7 0 USD $690.15M 0 USD 17.69 $0.2 0 USD
Porvair plc  PRV.L $696 0 USD
+1.46
$322.67M 0 USD $42.66K 0 USD $662 0 USD $698 0 USD $322.67M 0 USD 19.88 $0.35 0 USD
Renew Holdings plc  RNWH.L $1,068 0 USD
-0.56
$845.2M 0 USD $27.77K 0 USD $0 0 USD $0 0 USD $845.2M 0 USD 17.22 $0.62 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.48 0 USD
0
$4.96M 0 USD $50.91K 0 USD $0 0 USD $0 0 USD $4.96M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $98 0 USD
+1.87
$191.97M 0 USD $302.54K 0 USD $93.4 0 USD $98 0 USD $191.97M 0 USD 0 -$0.22 0 USD
Braime Group PLC  BMT.L $1,000 0 USD
0
$20.16M 0 USD $28K 0 USD $0 0 USD $0 0 USD $20.16M 0 USD 6.32 $1.58 0 USD
Mitie Group plc  MTO.L $117.4 0 USD
0
$1.5B 0 USD $2.19M 0 USD $115.66 0 USD $118 0 USD $1.5B 0 USD 13.04 $0.09 0 USD
Mind Gym plc  MIND.L $38.5 0 USD
0
$38.58M 0 USD $400.24K 0 USD $35.49 0 USD $38.5 0 USD $38.58M 0 USD 0 -$0.09 0 USD
Inspirit Energy Holdings Plc  INSP.L $0.008999 0 USD
+5.88
$742.1K 0 USD $4.44M 0 USD $0 0 USD $0 0 USD $742.1K 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $135 0 USD
-5.59
$95.6M 0 USD $560 0 USD $0 0 USD $0 0 USD $95.6M 0 USD 0 -$0.06 0 USD
Braemar Plc  BMS.L $284 0 USD
-0.18
$86.79M 0 USD $6.48K 0 USD $280 0 USD $286 0 USD $86.79M 0 USD 21.84 $0.13 0 USD
International Consolidated Airlines Group S.A.  IAG.L $163.5 0 USD
-2.13
$8.04B 0 USD $18.39M 0 USD $162.84 0 USD $167.15 0 USD $8.04B 0 USD 3.71 $0.44 0 USD
Balfour Beatty plc  BBY.L $346.8 0 USD
0
$1.8B 0 USD $45.02K 0 USD $0 0 USD $0 0 USD $1.8B 0 USD 9.90 $0.35 0 USD
Andrews Sykes Group plc  ASY.L $545 0 USD
-2.24
$228.13M 0 USD $1.66K 0 USD $540 0 USD $550 0 USD $228.13M 0 USD 12.97 $0.42 0 USD
Norcros plc  NXR.L $206 0 USD
0
$188.19M 0 USD $40K 0 USD $0 0 USD $0 0 USD $188.19M 0 USD 6.86 $0.3 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.55 0 USD
+3.33
$8.07M 0 USD $40K 0 USD $0 0 USD $0 0 USD $8.07M 0 USD 0 -$0.03 0 USD
Alpha Financial Markets Consulting plc  AFM.L $385 0 USD
-3.75
$440.37M 0 USD $283.65K 0 USD $385 0 USD $410 0 USD $440.37M 0 USD 32.08 $0.12 0 USD
Robert Walters plc  RWA.L $421 0 USD
-0.47
$304.63M 0 USD $3.18K 0 USD $0 0 USD $0 0 USD $304.63M 0 USD 22.15 $0.19 0 USD
Begbies Traynor Group plc  BEG.L $101.5 0 USD
-1.46
$160.51M 0 USD $19.37K 0 USD $0 0 USD $0 0 USD $160.51M 0 USD 0 $0 0 USD
RA International Group plc  RAI.L $7.75 0 USD
0
$13.45M 0 USD $160K 0 USD $0 0 USD $0 0 USD $13.45M 0 USD 0 $0 0 USD
Ryanair Holdings plc  0RYA.IL $1,400 0 USD
-5.6
$17.2B 0 USD $36 0 USD $0 0 USD $0 0 USD $17.2B 0 USD 14.14 $0.99 0 USD
Tekmar Group plc  TGP.L $9.25 0 USD
0
$12.59M 0 USD $25.52K 0 USD $0 0 USD $0 0 USD $12.59M 0 USD 0 -$0.09 0 USD
Dialight plc  DIA.L $191 0 USD
-1.04
$76.45M 0 USD $37.5K 0 USD $0 0 USD $0 0 USD $76.45M 0 USD 0 -$0.31 0 USD
Gelion plc  GELN.L $18.5 0 USD
0
$25.16M 0 USD $90.34K 0 USD $17 0 USD $19 0 USD $25.16M 0 USD 0 -$0.06 0 USD
SThree plc  STEM.L $411.5 0 USD
-1.79
$547.73M 0 USD $157.37K 0 USD $0 0 USD $0 0 USD $547.73M 0 USD 9.79 $0.42 0 USD
Empresaria Group plc  EMR.L $40.5 0 USD
0
$19.87M 0 USD $15K 0 USD $0 0 USD $0 0 USD $19.87M 0 USD 0 -$0.06 0 USD
REACT Group PLC  REAT.L $74 0 USD
0
$15.95M 0 USD $20K 0 USD $0 0 USD $0 0 USD $15.95M 0 USD 74.00 $0.01 0 USD
Sutton Harbour Group plc  SUH.L $10.75 0 USD
0
$13.97M 0 USD $9 0 USD $11 0 USD $11 0 USD $13.97M 0 USD 0 -$0.02 0 USD
Thruvision Group plc  THRU.L $17 0 USD
0
$27.3M 0 USD $112 0 USD $0 0 USD $0 0 USD $27.3M 0 USD 0 $0 0 USD
RWS Holdings plc  RWS.L $197 0 USD
-1.2
$726.37M 0 USD $750.09K 0 USD $0 0 USD $0 0 USD $726.37M 0 USD 0 -$0.09 0 USD
Norman Broadbent plc  NBB.L $9.13 0 USD
0
$6.1M 0 USD $12.88M 0 USD $0 0 USD $0 0 USD $6.1M 0 USD 0 $0 0 USD
Image Scan Holdings Plc  IGE.L $1.38 0 USD
-9.84
$1.88M 0 USD $1.43M 0 USD $0 0 USD $0 0 USD $1.88M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $2,410 0 USD
-3.29
$2.49B 0 USD $180K 0 USD $0 0 USD $0 0 USD $2.49B 0 USD 9.67 $2.49 0 USD
Dewhurst Group Plc  DWHT.L $1,190 0 USD
+3.48
$68.15M 0 USD $2K 0 USD $0 0 USD $0 0 USD $68.15M 0 USD 19.19 $0.62 0 USD
AFC Energy plc  AFC.L $16.92 0 USD
+2.67
$139.12M 0 USD $146.8K 0 USD $0 0 USD $0 0 USD $139.12M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7 0 USD
0
$3.96M 0 USD $55K 0 USD $6.61 0 USD $7.37 0 USD $3.96M 0 USD 0 -$0.02 0 USD
Global Ports Holding Plc  GPH.L $246 0 USD
-6.46
$188.03M 0 USD $400K 0 USD $0 0 USD $0 0 USD $188.03M 0 USD 0 -$0.24 0 USD
easyJet plc  EZJ.L $447.5 0 USD
-1.65
$3.37B 0 USD $3.8K 0 USD $0 0 USD $0 0 USD $3.37B 0 USD 9.13 $0.49 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here