Country: Spain Exchange: MCE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (40)
- {{country.name}}
- All countries
- Spain (40)
MCE (40)
- {{item.name}}
- All exchanges
- MCE (40)
Industrials (40)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. AENA.MC | $184.6 201.79 USD |
-0.27
|
$27.69B 30.27B USD | $264.53K 289.17K USD | $182.3 199.28 USD | $184.8 202.01 USD | $27.69B 30.27B USD | 15.75 | $11.72 12.81 USD | |
| Ferrovial SE FER.MC | $36.62 40.03 USD |
+1.33
|
$26.61B 29.09B USD | $1.43M 1.57M USD | $35.78 39.11 USD | $36.68 40.1 USD | $26.61B 29.09B USD | 58.12 | $0.63 0.69 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $39.22 42.87 USD |
-1.06
|
$9.84B 10.76B USD | $785.89K 859.09K USD | $38.42 42 USD | $39.6 43.29 USD | $9.84B 10.76B USD | 15.26 | $2.57 2.81 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $1.94 2.12 USD |
-2.17
|
$9.55B 10.44B USD | $11.19M 12.24M USD | $1.93 2.11 USD | $1.99 2.17 USD | $9.55B 10.44B USD | 3.73 | $0.52 0.57 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $14.74 16.11 USD |
-0.41
|
$6.43B 7.03B USD | $28.27K 30.9K USD | $14.02 15.33 USD | $14.98 16.38 USD | $6.43B 7.03B USD | 18.89 | $0.78 0.85 USD | |
| Acciona, S.A. ANA.MC | $115.6 126.37 USD |
-0.26
|
$6.34B 6.93B USD | $145.86K 159.44K USD | $113.8 124.4 USD | $117.7 128.66 USD | $6.34B 6.93B USD | 11.67 | $9.9 10.82 USD | |
| Fluidra, S.A. FDR.MC | $21.5 23.5 USD |
-1.01
|
$4.08B 4.46B USD | $314.85K 344.17K USD | $21.2 23.17 USD | $21.86 23.9 USD | $4.08B 4.46B USD | 35.83 | $0.6 0.66 USD | |
| Logista Integral, S.A. LOG.MC | $26.28 28.73 USD |
-0.15
|
$3.47B 3.79B USD | $263.55K 288.1K USD | $25.92 28.33 USD | $26.32 28.77 USD | $3.47B 3.79B USD | 11.27 | $2.33 2.55 USD | |
| Sacyr, S.A. SCYR.MC | $3.39 3.71 USD |
-1.4
|
$2.51B 2.75B USD | $3.02M 3.3M USD | $3.32 3.63 USD | $3.43 3.75 USD | $2.51B 2.75B USD | 16.94 | $0.2 0.22 USD | |
| Elecnor, S.A. ENO.MC | $19.8 21.64 USD |
-0.1
|
$1.68B 1.83B USD | $33.13K 36.21K USD | $19.42 21.23 USD | $19.96 21.82 USD | $1.68B 1.83B USD | 23.85 | $0.83 0.91 USD | |
| Applus Services, S.A. APPS.MC | $12.78 13.97 USD |
0
|
$1.65B 1.8B USD | $1.09M 1.19M USD | $12.78 13.97 USD | $12.84 14.04 USD | $1.65B 1.8B USD | 63.89 | $0.2 0.22 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $33.9 37.06 USD |
-0.15
|
$1.16B 1.27B USD | $48.67K 53.2K USD | $33.4 36.51 USD | $33.95 37.11 USD | $1.16B 1.27B USD | 13.03 | $2.6 2.84 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.76 1.92 USD |
-2.22
|
$935.52M 1.02B USD | $157.61K 172.29K USD | $1.76 1.92 USD | $1.81 1.98 USD | $935.52M 1.02B USD | 13.53 | $0.13 0.14 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $11.92 13.03 USD |
-2.13
|
$930.23M 1.02B USD | $270.83K 296.05K USD | $11.57 12.65 USD | $12.34 13.49 USD | $930.23M 1.02B USD | 14.71 | $0.81 0.89 USD | |
| Grenergy Renovables, S.A. GRE.MC | $30.45 33.29 USD |
+0.33
|
$889.39M 972.22M USD | $48K 52.47K USD | $29.45 32.19 USD | $30.9 33.78 USD | $889.39M 972.22M USD | 17.70 | $1.72 1.88 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.55 0.6 USD |
+0.37
|
$804.49M 879.42M USD | $438.41K 479.24K USD | $0.54 0.59 USD | $0.55 0.6 USD | $804.49M 879.42M USD | 13.67 | $0.04 0.04 USD | |
| Talgo, S.A. TLGO.MC | $4.41 4.82 USD |
+0.11
|
$541.39M 591.81M USD | $64.74K 70.77K USD | $4.36 4.76 USD | $4.43 4.84 USD | $541.39M 591.81M USD | 40.04 | $0.11 0.12 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.69 5.13 USD |
0
|
$304.97M 333.38M USD | $28.48K 31.13K USD | $4.66 5.09 USD | $4.73 5.17 USD | $304.97M 333.38M USD | 13.40 | $0.35 0.38 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.39 0.42 USD |
-2.12
|
$229.36M 250.73M USD | $5.07M 5.54M USD | $0.38 0.41 USD | $0.4 0.44 USD | $229.36M 250.73M USD | 19.42 | $0.02 0.02 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
+0.46
|
$175.23M 191.55M USD | $1.73M 1.89M USD | $0.13 0.14 USD | $0.13 0.15 USD | $175.23M 191.55M USD | 0 | -$0.01 -0.01 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0037 0.0040 USD |
0
|
$165.95M 181.4M USD | $32.28M 35.29M USD | $0.003599 0.0039 USD | $0.003799 0.0041 USD | $165.95M 181.4M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $6.44 7.04 USD |
-2.13
|
$157M 171.62M USD | $6.46K 7.06K USD | $6.44 7.04 USD | $6.56 7.17 USD | $157M 171.62M USD | 9.07 | $0.71 0.78 USD | |
| Duro Felguera, S.A. MDF.MC | $0.55 0.6 USD |
-1.79
|
$118.35M 129.37M USD | $64.47K 70.47K USD | $0.55 0.6 USD | $0.5699 0.63 USD | $118.35M 129.37M USD | 0 | -$0.23 -0.2 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.19 0.21 USD |
-2.07
|
$87.62M 95.79M USD | $2.11M 2.31M USD | $0.19 0.2 USD | $0.19 0.21 USD | $87.62M 95.79M USD | 1.05 | $0.18 0.2 USD | |
| Nicolás Correa, S.A. NEA.MC | $6.54 7.15 USD |
+0.93
|
$79.68M 87.1M USD | $1.08K 1.18K USD | $6.4 7 USD | $6.58 7.19 USD | $79.68M 87.1M USD | 7.51 | $0.87 0.95 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $4.86 5.31 USD |
0
|
$68.06M 74.4M USD | $23.31K 25.48K USD | $4.72 5.16 USD | $4.94 5.4 USD | $68.06M 74.4M USD | 54.00 | $0.09 0.1 USD | |
| Catenon, S.A. COM.MC | $0.92 1 USD |
0
|
$16.62M 18.17M USD | $250 273.28 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $16.62M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.59 1.74 USD |
0
|
$16.12M 17.62M USD | $28.21K 30.84K USD | $1.52 1.66 USD | $1.62 1.77 USD | $16.12M 17.62M USD | 0 | -$0.04 -0.04 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.14 USD |
0
|
$15.91M 17.4M USD | $3K 3.28K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $15.91M 17.4M USD | 0 | -$0.02 -0.02 USD | |
| Airbus SE AIR.MC | $143.64 157.02 USD |
-1.62
|
$113.75B 124.34B USD | $8.7K 9.51K USD | $142 155.23 USD | $150.4 164.41 USD | $113.75B 124.34B USD | 28.95 | $4.96 5.42 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6899 0.75 USD |
+31.43
|
$3.26B 3.57B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.26B 3.57B USD | 0 | -$0.11 -0.1 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.5 10.38 USD |
0
|
$110.58M 120.87M USD | $274 299.52 USD | $9.3 10.17 USD | $9.3 10.17 USD | $110.58M 120.87M USD | 15.32 | $0.62 0.68 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $4.6 5.03 USD |
0
|
$55.44M 60.6M USD | $81.51K 89.1K USD | $4.58 5.01 USD | $4.58 5.01 USD | $55.44M 60.6M USD | 51.11 | $0.09 0.1 USD | |
| Alquiber Quality, S.A. ALQ.MC | $8.6 9.4 USD |
-1.15
|
$46.45M 50.78M USD | $3.24K 3.54K USD | $8.6 9.4 USD | $8.75 9.56 USD | $46.45M 50.78M USD | 11.22 | $0.77 0.84 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.47 1.61 USD |
0
|
$44.67M 48.83M USD | $147.3K 161.02K USD | $1.47 1.61 USD | $1.47 1.61 USD | $44.67M 48.83M USD | 29.39 | $0.05 0.05 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.56 0.62 USD |
0
|
$32.54M 35.57M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $32.54M 35.57M USD | 0 | -$0.09 -0.09 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $13.2 14.43 USD |
0
|
$23.55M 25.74M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $23.55M 25.74M USD | 8.40 | $1.57 1.72 USD | |
| Clever Global, S.A. CLE.MC | $0.17 0.18 USD |
0
|
$4.13M 4.52M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $4.13M 4.52M USD | 0 | -$0.01 -0.01 USD | |
| Robot, S.A. RBT.MC | $1.36 1.49 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $3.88M 4.24M USD | 27.19 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}