Country: Spain Exchange: MCE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (16)
- {{country.name}}
- All countries
- Spain (16)
MCE (16)
- {{item.name}}
- All exchanges
- MCE (16)
Consumer Cyclical (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $45.96 50.24 USD |
-0.39
|
$143.08B 156.4B USD | $2.18M 2.38M USD | $45.3 49.52 USD | $46.39 50.71 USD | $143.08B 156.4B USD | 26.11 | $1.76 1.92 USD | |
| Amadeus IT Group, S.A. AMS.MC | $64.2 70.18 USD |
-2.22
|
$27.95B 30.56B USD | $662.09K 723.75K USD | $63.96 69.92 USD | $65.84 71.97 USD | $27.95B 30.56B USD | 25.07 | $2.56 2.8 USD | |
| Vidrala, S.A. VID.MC | $107.2 117.18 USD |
-1.65
|
$3.45B 3.77B USD | $28.42K 31.07K USD | $105 114.78 USD | $109 119.15 USD | $3.45B 3.77B USD | 14.82 | $7.23 7.9 USD | |
| CIE Automotive, S.A. CIE.MC | $26.7 29.19 USD |
-1.48
|
$3.2B 3.5B USD | $32.19K 35.19K USD | $26.45 28.91 USD | $27.15 29.68 USD | $3.2B 3.5B USD | 10.26 | $2.6 2.84 USD | |
| Viscofan, S.A. VIS.MC | $61 66.68 USD |
+0.83
|
$2.75B 3.01B USD | $41.38K 45.23K USD | $60.1 65.7 USD | $61.2 66.9 USD | $2.75B 3.01B USD | 19.18 | $3.18 3.48 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.31 4.71 USD |
-2.05
|
$1.88B 2.05B USD | $18.18K 19.87K USD | $4.31 4.71 USD | $4.41 4.82 USD | $1.88B 2.05B USD | 14.86 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.49 8.18 USD |
-2.03
|
$1.65B 1.8B USD | $454.61K 496.95K USD | $7.43 8.12 USD | $7.67 8.38 USD | $1.65B 1.8B USD | 13.13 | $0.57 0.62 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.83 3.09 USD |
-2.59
|
$1.61B 1.76B USD | $711.3K 777.55K USD | $2.81 3.07 USD | $2.89 3.16 USD | $1.61B 1.76B USD | 6.27 | $0.45 0.49 USD | |
| Metrovacesa S.A. MVC.MC | $8.16 8.92 USD |
-1.21
|
$1.24B 1.35B USD | $25.63K 28.02K USD | $8.13 8.89 USD | $8.29 9.06 USD | $1.24B 1.35B USD | 0 | -$0.14 -0.1 USD | |
| Aedas Homes, S.A. AEDAS.MC | $21.15 23.12 USD |
-2.08
|
$911.76M 996.67M USD | $21.17K 23.14K USD | $20.8 22.74 USD | $21.4 23.39 USD | $911.76M 996.67M USD | 8.49 | $2.49 2.72 USD | |
| Neinor Homes, S.A. HOME.MC | $11.88 12.99 USD |
-1.82
|
$885M 967.42M USD | $47.88K 52.34K USD | $11.76 12.86 USD | $12.24 13.38 USD | $885M 967.42M USD | 9.73 | $1.22 1.33 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.79 7.42 USD |
-1.59
|
$840.9M 919.22M USD | $138.22K 151.09K USD | $6.64 7.26 USD | $6.85 7.49 USD | $840.9M 919.22M USD | 27.16 | $0.25 0.27 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.3099 0.34 USD |
0
|
$107.69M 117.72M USD | $97.36K 106.42K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $107.69M 117.72M USD | 0 | -$0.03 -0.03 USD | |
| AmRest Holdings SE EAT.MC | $5.7 6.23 USD |
-1.55
|
$1.24B 1.35B USD | $1.09K 1.19K USD | $5.7 6.23 USD | $5.72 6.25 USD | $1.24B 1.35B USD | 33.52 | $0.17 0.19 USD | |
| Lingotes Especiales, S.A. LGT.MC | $7.36 8.05 USD |
-1.6
|
$73.6M 80.45M USD | $5.48K 5.99K USD | $7.34 8.02 USD | $7.64 8.35 USD | $73.6M 80.45M USD | 23.00 | $0.32 0.35 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $5.22 5.71 USD |
-1.14
|
$48.17M 52.65M USD | $1.24K 1.36K USD | $5.06 5.53 USD | $5.46 5.97 USD | $48.17M 52.65M USD | 65.25 | $0.08 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}