Result Page 3 for Country: Italy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (2580)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I Grandi Viaggi S.p.A. IGV.MI | $0.81 0.89 USD |
-0.25
|
$38.74M 42.35M USD | $26.9K 29.41K USD | $0.81 0.89 USD | $0.81 0.89 USD | $38.74M 42.35M USD | 13.56 | $0.06 0.07 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.19 2.39 USD |
-0.45
|
$38.6M 42.19M USD | $70K 76.52K USD | $2.15 2.35 USD | $2.22 2.43 USD | $38.6M 42.19M USD | 43.79 | $0.05 0.05 USD | |
| Portobello S.p.A. POR.MI | $7.24 7.91 USD |
-2.43
|
$38.42M 42M USD | $30.6K 33.45K USD | $6.84 7.48 USD | $7.62 8.33 USD | $38.42M 42M USD | 0 | -$11.56 -12.6 USD | |
| Comal S.p.A. CML.MI | $3.19 3.49 USD |
+0.31
|
$36.69M 40.1M USD | $12.36K 13.51K USD | $3.14 3.43 USD | $3.17 3.47 USD | $36.69M 40.1M USD | 8.86 | $0.36 0.39 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.23 0.25 USD |
-2.53
|
$35.72M 39.04M USD | $17.68K 19.32K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.72M 39.04M USD | 0 | -$0.03 -0.03 USD | |
| Cofle S.p.A. CFL.MI | $5.7 6.23 USD |
0
|
$34.94M 38.2M USD | $8.97K 9.8K USD | $5.55 6.07 USD | $5.7 6.23 USD | $34.94M 38.2M USD | 95.00 | $0.06 0.07 USD | |
| DBA Group S.p.A. DBA.MI | $3.15 3.44 USD |
+0.96
|
$34.78M 38.02M USD | $33.6K 36.73K USD | $3.12 3.41 USD | $3.2 3.5 USD | $34.78M 38.02M USD | 8.51 | $0.37 0.4 USD | |
| Maps S.p.A. MAPS.MI | $2.84 3.1 USD |
+0.35
|
$34.69M 37.92M USD | $2K 2.19K USD | $2.78 3.04 USD | $2.84 3.1 USD | $34.69M 37.92M USD | 0 | -$0.13 -0.1 USD | |
| Lindbergh S.p.A. LDB.MI | $3.9 4.26 USD |
-1.52
|
$32.55M 35.58M USD | $46K 50.28K USD | $3.74 4.09 USD | $4.04 4.42 USD | $32.55M 35.58M USD | 27.85 | $0.14 0.15 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.63 1.78 USD |
-0.37
|
$32.32M 35.33M USD | $73K 79.8K USD | $1.6 1.75 USD | $1.64 1.79 USD | $32.32M 35.33M USD | 27.13 | $0.06 0.07 USD | |
| Borgosesia S.p.A. BO.MI | $0.67 0.74 USD |
-0.3
|
$32.16M 35.16M USD | $11.67K 12.76K USD | $0.67 0.74 USD | $0.67 0.74 USD | $32.16M 35.16M USD | 6.74 | $0.1 0.11 USD | |
| Neosperience S.p.A. NSP.MI | $1.53 1.67 USD |
+0.99
|
$31.67M 34.62M USD | $58K 63.4K USD | $1.51 1.65 USD | $1.62 1.77 USD | $31.67M 34.62M USD | 21.78 | $0.07 0.08 USD | |
| Promotica S.p.A. PMT.MI | $1.87 2.04 USD |
+0.54
|
$31.66M 34.6M USD | $1K 1.09K USD | $1.87 2.04 USD | $1.87 2.04 USD | $31.66M 34.6M USD | 9.84 | $0.19 0.21 USD | |
| H-FARM S.p.A. FARM.MI | $0.16 0.17 USD |
-0.63
|
$31.42M 34.35M USD | $28.5K 31.15K USD | $0.16 0.17 USD | $0.16 0.17 USD | $31.42M 34.35M USD | 2.24 | $0.07 0.08 USD | |
| DigiTouch S.p.A. DGT.MI | $2.14 2.34 USD |
+1.9
|
$29.11M 31.82M USD | $6.5K 7.11K USD | $2.11 2.31 USD | $2.14 2.34 USD | $29.11M 31.82M USD | 16.46 | $0.13 0.14 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $2.08 2.27 USD |
+0.97
|
$26.83M 29.33M USD | $7.51K 8.21K USD | $2.04 2.23 USD | $2.14 2.34 USD | $26.83M 29.33M USD | 0 | -$0.26 -0.2 USD | |
| Datrix S.p.A. DATA.MI | $1.6 1.75 USD |
+2.56
|
$26.73M 29.22M USD | $30K 32.79K USD | $1.58 1.73 USD | $1.65 1.8 USD | $26.73M 29.22M USD | 0 | -$0.22 -0.2 USD | |
| Class Editori Spa CLE.MI | $0.1 0.1 USD |
-2.83
|
$26.55M 29.02M USD | $342.52K 374.42K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $26.55M 29.02M USD | 0 | $0 0 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
+0.77
|
$26.51M 28.97M USD | $10 10.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $26.51M 28.97M USD | 7.29 | $0.27 0.3 USD | |
| Vantea SMART S.p.A. VNT.MI | $2.08 2.27 USD |
+4.79
|
$26.49M 28.96M USD | $16.19K 17.7K USD | $1.99 2.17 USD | $2.08 2.27 USD | $26.49M 28.96M USD | 41.60 | $0.05 0.05 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $1.14 1.25 USD |
-2.56
|
$24.86M 27.17M USD | $17K 18.58K USD | $1.14 1.25 USD | $1.19 1.3 USD | $24.86M 27.17M USD | 0 | -$0.22 -0.2 USD | |
| Fidia S.p.A. FDA.MI | $0.79 0.87 USD |
+3.12
|
$24.69M 26.99M USD | $1.68M 1.84M USD | $0.76 0.83 USD | $0.8599 0.94 USD | $24.69M 26.99M USD | 0 | -$0.19 -0.2 USD | |
| Grifal S.p.A. GRAL.MI | $2.15 2.35 USD |
-0.92
|
$24.47M 26.75M USD | $6K 6.56K USD | $2.12 2.32 USD | $2.15 2.35 USD | $24.47M 26.75M USD | 26.87 | $0.08 0.09 USD | |
| Reti S.p.A. RETI.MI | $1.9 2.08 USD |
-1.55
|
$23.4M 25.58M USD | $9K 9.84K USD | $1.89 2.07 USD | $1.9 2.08 USD | $23.4M 25.58M USD | 15.83 | $0.12 0.13 USD | |
| Notorious Pictures S.p.A. NPI.MI | $1.03 1.13 USD |
0
|
$22.54M 24.64M USD | $1.2K 1.31K USD | $1.03 1.13 USD | $1.03 1.13 USD | $22.54M 24.64M USD | 10.29 | $0.1 0.11 USD | |
| IDNTT SA IDNTT.MI | $3.06 3.34 USD |
-3.16
|
$22.41M 24.49M USD | $11K 12.02K USD | $3.06 3.34 USD | $3.14 3.43 USD | $22.41M 24.49M USD | 18.00 | $0.17 0.19 USD | |
| Triboo S.p.A. TB.MI | $0.79 0.87 USD |
+0.51
|
$22.09M 24.15M USD | $1.51K 1.65K USD | $0.78 0.85 USD | $0.8 0.87 USD | $22.09M 24.15M USD | 0 | -$0.12 -0.1 USD | |
| Nusco S.p.A. NUS.MI | $0.9799 1.07 USD |
-2
|
$19.55M 21.37M USD | $30K 32.79K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $19.55M 21.37M USD | 8.90 | $0.11 0.12 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
-0.51
|
$18.82M 20.57M USD | $4K 4.37K USD | $1.95 2.14 USD | $2 2.18 USD | $18.82M 20.57M USD | 0 | -$0.23 -0.2 USD | |
| Doxee S.p.A. DOX.MI | $2.14 2.34 USD |
-0.93
|
$18.4M 20.11M USD | $1.25K 1.37K USD | $2.14 2.34 USD | $2.14 2.34 USD | $18.4M 20.11M USD | 0 | -$0.62 -0.6 USD | |
| SosTravel.com S.p.A. SOS.MI | $1.37 1.5 USD |
+2.62
|
$17.89M 19.56M USD | $29.75K 32.52K USD | $1.31 1.43 USD | $1.38 1.5 USD | $17.89M 19.56M USD | 15.22 | $0.09 0.1 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $1.32 1.44 USD |
-2.22
|
$17.77M 19.43M USD | $2.5K 2.73K USD | $1.32 1.44 USD | $1.32 1.44 USD | $17.77M 19.43M USD | 9.42 | $0.14 0.15 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. IE.MI | $0.5 0.55 USD |
-4.21
|
$17.63M 19.27M USD | $58.38K 63.82K USD | $0.5 0.54 USD | $0.5 0.55 USD | $17.63M 19.27M USD | 2.50 | $0.2 0.22 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.67 0.73 USD |
0
|
$17.01M 18.6M USD | $4K 4.37K USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.01M 18.6M USD | 13.30 | $0.05 0.05 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.55 1.69 USD |
-0.96
|
$16.9M 18.47M USD | $2.7K 2.95K USD | $1.55 1.69 USD | $1.55 1.69 USD | $16.9M 18.47M USD | 7.72 | $0.2 0.22 USD | |
| Fos S.p.A. FOS.MI | $2.7 2.95 USD |
-4.26
|
$16.8M 18.36M USD | $26.25K 28.69K USD | $2.66 2.91 USD | $2.82 3.08 USD | $16.8M 18.36M USD | 14.21 | $0.19 0.21 USD | |
| Destination Italia S.p.A. DIT.MI | $0.9 0.98 USD |
-1.32
|
$16.59M 18.13M USD | $6K 6.56K USD | $0.9 0.98 USD | $0.93 1.02 USD | $16.59M 18.13M USD | 0 | -$0.13 -0.1 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.9799 1.07 USD |
-3.92
|
$15.81M 17.28M USD | $55.83K 61.03K USD | $0.9799 1.07 USD | $1.04 1.14 USD | $15.81M 17.28M USD | 0 | -$0.38 -0.4 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
-1.75
|
$15.18M 16.6M USD | $3.75K 4.1K USD | $2.24 2.45 USD | $2.25 2.46 USD | $15.18M 16.6M USD | 14.00 | $0.16 0.17 USD | |
| Itway S.p.A. ITW.MI | $1.41 1.54 USD |
-2.49
|
$14.87M 16.26M USD | $10.07K 11K USD | $1.41 1.54 USD | $1.46 1.6 USD | $14.87M 16.26M USD | 0 | -$0.03 -0.03 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $2.73 2.98 USD |
-3.87
|
$14.17M 15.49M USD | $16.1K 17.6K USD | $2.73 2.98 USD | $2.86 3.13 USD | $14.17M 15.49M USD | 30.33 | $0.09 0.1 USD | |
| algoWatt S.p.A. ALW.MI | $0.23 0.25 USD |
0
|
$13.5M 14.76M USD | $28.97K 31.67K USD | $0.23 0.25 USD | $0.23 0.25 USD | $13.5M 14.76M USD | 1.60 | $0.14 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.78 1.95 USD |
-0.56
|
$13.23M 14.46M USD | $8K 8.75K USD | $1.7 1.86 USD | $1.78 1.95 USD | $13.23M 14.46M USD | 25.42 | $0.07 0.08 USD | |
| Caleffi S.p.A. CLF.MI | $0.8499 0.93 USD |
-1.16
|
$13.17M 14.4M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $13.17M 14.4M USD | 7.08 | $0.12 0.13 USD | |
| Mondo TV S.p.A. MTV.MI | $0.2 0.22 USD |
-0.73
|
$13.06M 14.27M USD | $115.3K 126.04K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $13.06M 14.27M USD | 6.81 | $0.03 0.03 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.75 1.91 USD |
0
|
$12.31M 13.46M USD | $8K 8.75K USD | $1.75 1.91 USD | $1.79 1.96 USD | $12.31M 13.46M USD | 35.00 | $0.05 0.05 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.32 0.34 USD |
+0.96
|
$12.27M 13.41M USD | $89.28K 97.6K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $12.27M 13.41M USD | 0 | $0 0 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.68 2.92 USD |
+1.52
|
$11.7M 12.79M USD | $25.66K 28.05K USD | $2.5 2.73 USD | $2.68 2.92 USD | $11.7M 12.79M USD | 8.10 | $0.33 0.36 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2 0.22 USD |
+1.03
|
$11.69M 12.77M USD | $21.6K 23.61K USD | $0.19 0.21 USD | $0.2 0.22 USD | $11.69M 12.77M USD | 0 | $0 0 USD | |
| CleanBnB S.p.A. CBB.MI | $1.27 1.38 USD |
-0.78
|
$10.91M 11.93M USD | $1.6K 1.75K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.91M 11.93M USD | 42.16 | $0.03 0.03 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3599 0.39 USD |
0
|
$10.85M 11.87M USD | $16K 17.49K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.85M 11.87M USD | 7.12 | $0.05 0.05 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.81 0.89 USD |
-0.25
|
$10.73M 11.73M USD | $6K 6.56K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $10.73M 11.73M USD | 16.28 | $0.05 0.05 USD | |
| Giglio Group S.p.A. GG.MI | $0.39 0.43 USD |
-1.75
|
$10.36M 11.32M USD | $6.21K 6.79K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $10.36M 11.32M USD | 0 | -$0.08 -0.08 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.15 1.26 USD |
-4.17
|
$10.13M 11.07M USD | $81K 88.54K USD | $1.13 1.24 USD | $1.21 1.32 USD | $10.13M 11.07M USD | 23.00 | $0.05 0.05 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
+0.5
|
$10.13M 11.07M USD | $51K 55.75K USD | $0.75 0.82 USD | $0.81 0.89 USD | $10.13M 11.07M USD | 0 | -$0.17 -0.1 USD | |
| Gel S.p.A. GEL.MI | $1.45 1.59 USD |
-2.03
|
$9.81M 10.73M USD | $2.5K 2.73K USD | $1.45 1.59 USD | $1.48 1.62 USD | $9.81M 10.73M USD | 72.50 | $0.02 0.02 USD | |
| Conafi S.p.A. CNF.MI | $0.25 0.27 USD |
+2.07
|
$9.09M 9.93M USD | $26.91K 29.41K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $9.09M 9.93M USD | 0 | -$0.05 -0.05 USD | |
| SG Company S.p.A. SGC.MI | $0.26 0.29 USD |
-5.07
|
$8.6M 9.4M USD | $450.75K 492.73K USD | $0.26 0.28 USD | $0.27 0.3 USD | $8.6M 9.4M USD | 26.19 | $0.01 0.01 USD | |
| Askoll EVA SpA EVA.MI | $0.32 0.35 USD |
-4.5
|
$8.43M 9.22M USD | $18K 19.68K USD | $0.32 0.35 USD | $0.33 0.36 USD | $8.43M 9.22M USD | 0 | -$0.03 -0.03 USD | |
| Monnalisa S.p.A. MNL.MI | $1.42 1.55 USD |
0
|
$7.44M 8.13M USD | $355 388.06 USD | $1.4 1.53 USD | $1.42 1.55 USD | $7.44M 8.13M USD | 0 | -$1.03 -1.1 USD | |
| Monrif S.p.A. MON.MI | $0.04 0.04 USD |
-4.86
|
$7.17M 7.84M USD | $55.52K 60.69K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.17M 7.84M USD | 0 | -$0.01 -0.01 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.32 USD |
-1
|
$6.7M 7.33M USD | $2K 2.19K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $6.7M 7.33M USD | 0 | -$0.11 -0.1 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.08 USD |
0
|
$6.13M 6.7M USD | $6.96K 7.61K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.13M 6.7M USD | 0 | -$0.24 -0.2 USD | |
| International Care Company S.p.A. ICC.MI | $1.21 1.32 USD |
-2.42
|
$5.77M 6.3M USD | $750 819.85 USD | $1.21 1.32 USD | $1.21 1.32 USD | $5.77M 6.3M USD | 0 | -$0.19 -0.2 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.38 0.42 USD |
0
|
$5.52M 6.03M USD | $6K 6.56K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $5.52M 6.03M USD | 4.77 | $0.08 0.09 USD | |
| Friulchem S.p.A. FCM.MI | $0.89 0.97 USD |
-3.8
|
$5.31M 5.8M USD | $22.5K 24.6K USD | $0.89 0.97 USD | $0.9 0.98 USD | $5.31M 5.8M USD | 0 | -$0.05 -0.05 USD | |
| TrenDevice S.p.A. TD.MI | $0.26 0.28 USD |
+23.81
|
$5.02M 5.49M USD | $520.5K 568.98K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $5.02M 5.49M USD | 0 | -$0.08 -0.08 USD | |
| UCapital24 S.p.A. U24.MI | $0.25 0.28 USD |
-3.05
|
$4.86M 5.31M USD | $41.2K 45.04K USD | $0.25 0.27 USD | $0.27 0.29 USD | $4.86M 5.31M USD | 0 | -$0.07 -0.07 USD | |
| Compagnia Immobiliare Azionaria S.p.A. CIA.MI | $0.04 0.04 USD |
-5.88
|
$3.69M 4.04M USD | $184.96K 202.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $3.69M 4.04M USD | 0 | -$0.02 -0.02 USD | |
| JONIX S.p.A. JNX.MI | $0.51 0.56 USD |
-3.79
|
$3.32M 3.63M USD | $130.2K 142.33K USD | $0.5 0.55 USD | $0.5699 0.62 USD | $3.32M 3.63M USD | 0 | -$0.12 -0.1 USD | |
| Estrima S.p.A. BIRO.MI | $0.51 0.56 USD |
-7.27
|
$2.57M 2.81M USD | $176.4K 192.83K USD | $0.5 0.55 USD | $0.55 0.6 USD | $2.57M 2.81M USD | 0 | -$0.89 -0.9 USD | |
| Netweek S.p.A. NTW.MI | $0.05 0.05 USD |
-6.25
|
$2.52M 2.75M USD | $243.66K 266.36K USD | $0.05 0.05 USD | $0.05 0.06 USD | $2.52M 2.75M USD | 0 | -$0.27 -0.2 USD | |
| EEMS Italia SpA EEMS.MI | $0.32 0.35 USD |
-8.51
|
$1.93M 2.11M USD | $195.24K 213.42K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $1.93M 2.11M USD | 0 | -$1.07 -1.1 USD | |
| Bioera S.p.A. BIE.MI | $0.08 0.09 USD |
-2.5
|
$1.6M 1.75M USD | $237.42K 259.53K USD | $0.08 0.08 USD | $0.08 0.09 USD | $1.6M 1.75M USD | 0 | -$0.18 -0.1 USD | |
| GO internet S.p.A. GO.MI | $0.79 0.87 USD |
-0.75
|
$976.26K 1.07M USD | $30.77K 33.63K USD | $0.79 0.86 USD | $0.79 0.87 USD | $976.26K 1.07M USD | 0 | -$94.85 -103.6 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$2.12 -2.3 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
-50
|
$47.42K 51.84K USD | $44.5M 48.64M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $47.42K 51.84K USD | 0 | -$0.89 -0.9 USD | |
| Giglio.com G-COM.MI | $3.2 3.5 USD |
+0.63
|
$0 0 USD | $400 437.25 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi US Treasury Bond Long Dated UCITS ETF Acc US10C.MI | $6.25 6.83 USD |
-1.01
|
$0 0 USD | $12.58K 13.75K USD | $6.25 6.83 USD | $6.29 6.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc. GOOG.MI | $97.65 106.74 USD |
0
|
$1.19T 1.3T USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 1.3T USD | 0 | $0 0 USD | |
| Amazon.com, Inc. AMZN.MI | $90.23 98.63 USD |
0
|
$939.75B 1.03T USD | $0 0 USD | $0 0 USD | $0 0 USD | $939.75B 1.03T USD | 0 | $0 0 USD | |
| Meta Platforms, Inc. FB.MI | $292.25 319.47 USD |
0
|
$751.52B 821.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.52B 821.51B USD | 0 | $0 0 USD | |
| Tesla, Inc. TSLA.MI | $174.98 191.28 USD |
0
|
$570.32B 623.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.32B 623.43B USD | 0 | $0 0 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH.MI | $812 887.63 USD |
0
|
$405.63B 443.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.63B 443.41B USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| L'Oréal S.A. OR.MI | $354.55 387.57 USD |
-0.13
|
$190.35B 208.08B USD | $561 613.25 USD | $353.35 386.26 USD | $355.35 388.45 USD | $190.35B 208.08B USD | 43.18 | $8.21 8.97 USD | |
| SAP SE SAP.MI | $113.46 124.03 USD |
0
|
$133.08B 145.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.08B 145.47B USD | 0 | $0 0 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| TotalEnergies SE TOT.MI | $49.91 54.56 USD |
+1.21
|
$129.29B 141.33B USD | $2.33K 2.55K USD | $49.1 53.67 USD | $49.93 54.57 USD | $129.29B 141.33B USD | 7.72 | $6.46 7.06 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| Daimler AG DAI.MI | $69.84 76.34 USD |
0
|
$74.72B 81.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.72B 81.68B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||