Country: Italy Exchange: TLO Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (867)
- {{country.name}}
- All countries
- Italy (867)
TLO (867)
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I74927.TI | $31.1 34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X86458.TI | $46.87 51.24 USD |
-1.86
|
$0 0 USD | $2.16K 2.36K USD | $45.91 50.19 USD | $47.55 51.98 USD | $0 0 USD | 0 | $0 0 USD | |
| X19656.TI | $92.26 100.85 USD |
+0.47
|
$0 0 USD | $209 228.47 USD | $91.27 99.77 USD | $92.31 100.91 USD | $0 0 USD | 0 | $0 0 USD | |
| C70836.TI | $773.31 845.33 USD |
-1.22
|
$0 0 USD | $1.18K 1.29K USD | $768.29 839.84 USD | $791.18 864.87 USD | $0 0 USD | 0 | $0 0 USD | |
| X79099.TI | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X89260.TI | $96.02 — |
-0.14
|
$0 — | $280 — | $95.93 — | $96.21 — | $0 — | 0 | $0 — | |
| OB1592.TI | $102.06 111.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X68348.TI | $12.8 13.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS38G9.TI | $539.3 589.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F0021K.TI | $1,012.07 1106.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PUMA PUM.TI | $62.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C98929.TI | $1,020.82 1115.89 USD |
0
|
$0 0 USD | $20 21.86 USD | $1,019.35 1114.29 USD | $1,020.92 1116 USD | $0 0 USD | 0 | $0 0 USD | |
| X21784.TI | $106.89 116.85 USD |
-1.2
|
$0 0 USD | $20 21.86 USD | $106.53 116.45 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| X94412.TI | $553.5 605.05 USD |
-0.82
|
$0 0 USD | $1 1.09 USD | $550.01 601.24 USD | $563.39 615.86 USD | $0 0 USD | 0 | $0 0 USD | |
| C25880.TI | $1,023.32 1118.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C85011.TI | $1,398.99 1529.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB03RE.TI | $17.69 19.34 USD |
-2.37
|
$0 0 USD | $1.83K 2K USD | $17.67 19.32 USD | $18.02 19.7 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FV3.TI | $171.5 187.47 USD |
-0.81
|
$0 0 USD | $741 810.01 USD | $171.25 187.2 USD | $175.5 191.85 USD | $0 0 USD | 0 | $0 0 USD | |
| X31602.TI | $125.49 137.18 USD |
-0.48
|
$0 0 USD | $214 233.93 USD | $125.36 137.04 USD | $126.26 138.02 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2397352662.TI | $98.79 107.99 USD |
+0.17
|
$0 0 USD | $100K 109.31K USD | $98.79 107.99 USD | $98.79 107.99 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTE.TI | $20.05 21.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44630.TI | $1,007.47 1101.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X93912.TI | $82.91 90.63 USD |
-4.29
|
$0 0 USD | $103 112.59 USD | $81.98 89.62 USD | $85.03 92.95 USD | $0 0 USD | 0 | $0 0 USD | |
| X09964.TI | $1,006.79 1100.56 USD |
+0.02
|
$0 0 USD | $2 2.19 USD | $1,001.98 1095.3 USD | $1,006.79 1100.56 USD | $0 0 USD | 0 | $0 0 USD | |
| X17154.TI | $101.7 111.17 USD |
0
|
$0 0 USD | $128 139.92 USD | $101.68 111.15 USD | $101.71 111.18 USD | $0 0 USD | 0 | $0 0 USD | |
| X72828.TI | $729.08 796.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0L.TI | $99.59 108.87 USD |
-0.4
|
$0 0 USD | $1.3K 1.42K USD | $99.13 108.36 USD | $99.92 109.23 USD | $0 0 USD | 0 | $0 0 USD | |
| C71520.TI | $1,017.72 1112.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0M.TI | $100.1 109.42 USD |
-0.02
|
$0 0 USD | $109 119.15 USD | $100.1 109.42 USD | $100.15 109.48 USD | $0 0 USD | 0 | $0 0 USD | |
| C43337.TI | $949.74 1038.19 USD |
-2.22
|
$0 0 USD | $286 312.64 USD | $945.85 1033.94 USD | $970.49 1060.88 USD | $0 0 USD | 0 | $0 0 USD | |
| I40651.TI | $956.13 1045.18 USD |
-0.17
|
$0 0 USD | $15 16.4 USD | $955.17 1044.13 USD | $957.78 1046.98 USD | $0 0 USD | 0 | $0 0 USD | |
| X91773.TI | $84.64 92.52 USD |
-1.68
|
$0 0 USD | $400 437.25 USD | $84.4 92.26 USD | $85.93 93.93 USD | $0 0 USD | 0 | $0 0 USD | |
| C65750.TI | $1,090.71 1192.29 USD |
-1.08
|
$0 0 USD | $321 350.9 USD | $1,088.89 1190.3 USD | $1,102.84 1205.55 USD | $0 0 USD | 0 | $0 0 USD | |
| C92823.TI | $930.7 1017.38 USD |
-1.82
|
$0 0 USD | $464 507.21 USD | $926.39 1012.67 USD | $947.12 1035.33 USD | $0 0 USD | 0 | $0 0 USD | |
| US706451BR12.TI | $70.88 — |
-1.21
|
$0 — | $70K — | $70.88 — | $70.92 — | $0 — | 0 | $0 — | |
| F00405.TI | $807.03 882.19 USD |
+0.46
|
$0 0 USD | $18.53K 20.25K USD | $802.76 877.53 USD | $819.96 896.33 USD | $0 0 USD | 0 | $0 0 USD | |
| I07875.TI | $999.67 1092.77 USD |
-0.04
|
$0 0 USD | $1.61K 1.76K USD | $998.99 1092.03 USD | $1,000.24 1093.4 USD | $0 0 USD | 0 | $0 0 USD | |
| US71654QDD16.TI | $73.22 — |
+0.77
|
$0 — | $20K — | $73.22 — | $73.22 — | $0 — | 0 | $0 — | |
| F0045A.TI | $919.3 1004.92 USD |
-0.53
|
$0 0 USD | $219 239.4 USD | $918.51 1004.06 USD | $921.1 1006.89 USD | $0 0 USD | 0 | $0 0 USD | |
| X71076.TI | $103.61 113.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C85040.TI | $45.18 49.39 USD |
-8.11
|
$0 0 USD | $688 752.08 USD | $42.87 46.86 USD | $48.21 52.7 USD | $0 0 USD | 0 | $0 0 USD | |
| X0161K.TI | $103.31 112.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TESLA TSLA-U.TI | $236.75 258.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3GD2.TI | $65.55 71.66 USD |
-3.32
|
$0 0 USD | $205 224.09 USD | $65.35 71.44 USD | $67.45 73.73 USD | $0 0 USD | 0 | $0 0 USD | |
| C43077.TI | $1,019.35 1114.29 USD |
0
|
$0 0 USD | $514 561.87 USD | $1,019.35 1114.29 USD | $1,019.35 1114.29 USD | $0 0 USD | 0 | $0 0 USD | |
| I74876.TI | $12.9 14.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F0008K.TI | $837.98 916.03 USD |
-0.07
|
$0 0 USD | $9K 9.84K USD | $836.82 914.76 USD | $843.6 922.17 USD | $0 0 USD | 0 | $0 0 USD | |
| I44624.TI | $989.26 1081.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8BM8.TI | $41.84 45.74 USD |
-2.63
|
$0 0 USD | $616 673.37 USD | $41.3 45.15 USD | $42.76 46.74 USD | $0 0 USD | 0 | $0 0 USD | |
| I74935.TI | $242.3 264.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07646.TI | $101,727.76 111202.19 USD |
+0.08
|
$0 0 USD | $150 163.97 USD | $101,709.13 111181.82 USD | $101,748.64 111225.01 USD | $0 0 USD | 0 | $0 0 USD | |
| INDITEX ITX-U.TI | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X31777.TI | $694.02 758.66 USD |
-0.39
|
$0 0 USD | $8 8.75 USD | $689 753.17 USD | $697.18 762.11 USD | $0 0 USD | 0 | $0 0 USD | |
| X85915.TI | $66.72 72.93 USD |
-5.44
|
$0 0 USD | $740 808.92 USD | $66.64 72.85 USD | $68.86 75.27 USD | $0 0 USD | 0 | $0 0 USD | |
| C14292.TI | $923.69 1009.72 USD |
-3.01
|
$0 0 USD | $99 108.22 USD | $919.29 1004.91 USD | $949.47 1037.9 USD | $0 0 USD | 0 | $0 0 USD | |
| RENAULT RENA-U.TI | $35.67 38.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X47832.TI | $123.24 134.72 USD |
+0.51
|
$0 0 USD | $370 404.46 USD | $122.79 134.23 USD | $123.58 135.09 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4KYW.TI | $9.22 10.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ING GROEP INGA-U.TI | $13.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2294835017.TI | $85.2 — |
+0.44
|
$0 — | $2K — | $82.53 — | $82.53 — | $0 — | 0 | $0 — | |
| JYRQD1.TI | $822.6 899.21 USD |
-3.7
|
$0 0 USD | $95 103.85 USD | $816.7 892.76 USD | $853.55 933.05 USD | $0 0 USD | 0 | $0 0 USD | |
| X19663.TI | $129.68 141.76 USD |
-0.12
|
$0 0 USD | $942 1.03K USD | $129.38 141.43 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| X37191.TI | $1,101.75 1204.36 USD |
-0.27
|
$0 0 USD | $7 7.65 USD | $1,095.54 1197.57 USD | $1,105.21 1208.14 USD | $0 0 USD | 0 | $0 0 USD | |
| W2VRY2.TI | $949.36 1037.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X64765.TI | $99.5 108.77 USD |
-0.3
|
$0 0 USD | $100 109.31 USD | $99.23 108.47 USD | $99.72 109.01 USD | $0 0 USD | 0 | $0 0 USD | |
| X18170.TI | $105.74 115.59 USD |
-0.5
|
$0 0 USD | $200 218.63 USD | $105.74 115.59 USD | $106.29 116.19 USD | $0 0 USD | 0 | $0 0 USD | |
| X99258.TI | $49.15 53.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X85912.TI | $89.01 97.3 USD |
-2.07
|
$0 0 USD | $1.81K 1.97K USD | $88.59 96.84 USD | $90.76 99.21 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2177365363.TI | $37.51 41 USD |
+1
|
$0 0 USD | $1.18M 1.29M USD | $37.5 40.99 USD | $37.51 41 USD | $0 0 USD | 0 | $0 0 USD | |
| JBBFY2.TI | $402.61 440.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74890.TI | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X00167.TI | $1,041.6 1138.61 USD |
-0.9
|
$0 0 USD | $595 650.42 USD | $1,035.22 1131.64 USD | $1,048.3 1145.93 USD | $0 0 USD | 0 | $0 0 USD | |
| C51463.TI | $22.25 24.32 USD |
+1.78
|
$0 0 USD | $1.89K 2.07K USD | $21.12 23.09 USD | $22.42 24.51 USD | $0 0 USD | 0 | $0 0 USD | |
| X92631.TI | $998.97 1092.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G01KP2.TI | $98.85 108.06 USD |
-0.18
|
$0 0 USD | $500 546.57 USD | $97 106.03 USD | $98.85 108.06 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2241390983.TI | $81.98 — |
+0.4
|
$0 — | $208K — | $81.51 — | $82 — | $0 — | 0 | $0 — | |
| OV4M9G.TI | $31.61 34.55 USD |
-3.98
|
$0 0 USD | $6.56K 7.17K USD | $31.6 34.54 USD | $33.04 36.12 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2322452553.TI | $86.35 — |
+1.4
|
$0 — | $6K — | $86.35 — | $86.35 — | $0 — | 0 | $0 — | |
| X99584.TI | $352 384.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH LVMH.TI | $744.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IT0005436875.TI | $89.02 — |
+0.6
|
$0 — | $340K — | $88.4 — | $89.98 — | $0 — | 0 | $0 — | |
| C14084.TI | $1,026.62 1122.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FRESENIUS MEDICAL CARE FME.TI | $44.87 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VOLKSWAGEN PREF VOW3-U.TI | $106.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DD8JA0.TI | $40.06 43.79 USD |
-0.57
|
$0 0 USD | $1.57K 1.72K USD | $39.92 43.64 USD | $41.17 45 USD | $0 0 USD | 0 | $0 0 USD | |
| X91833.TI | $102.64 112.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X15569.TI | $0.1499 0.16 USD |
+50
|
$0 0 USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BANCO SANTANDER SANT.TI | $3.39 3.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07211.TI | $900.84 — |
+0.05
|
$0 — | $56 — | $896.16 — | $903.1 — | $0 — | 0 | $0 — | |
| OB0N0F.TI | $99.45 108.71 USD |
-0.43
|
$0 0 USD | $43 47 USD | $99.06 108.29 USD | $99.82 109.12 USD | $0 0 USD | 0 | $0 0 USD | |
| X23419.TI | $96.9 105.92 USD |
-1.82
|
$0 0 USD | $220 240.49 USD | $96.47 105.45 USD | $98.75 107.95 USD | $0 0 USD | 0 | $0 0 USD | |
| X03383.TI | $656.64 717.8 USD |
-7.52
|
$0 0 USD | $104 113.69 USD | $656.64 717.8 USD | $699.2 764.32 USD | $0 0 USD | 0 | $0 0 USD | |
| W5T8S3.TI | $1,009.35 1103.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07879.TI | $1,011.6 1105.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74910.TI | $5.1 5.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I45443.TI | $1,058.21 1156.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HX11.TI | $57.49 — |
-0.52
|
$0 — | $25.28K — | $56.2 — | $57.49 — | $0 — | 0 | $0 — | |
| X97710.TI | $86.33 94.37 USD |
+0.68
|
$0 0 USD | $70 76.52 USD | $85.74 93.73 USD | $86.69 94.76 USD | $0 0 USD | 0 | $0 0 USD | |
| AZIONE ALPHABET - CLASS C ABEC.TI | $126.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JS3870.TI | $119.25 130.36 USD |
-2.69
|
$0 0 USD | $154 168.34 USD | $118.55 129.59 USD | $121.7 133.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}