Result Page 5 for Country: Italy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (2580)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Frendy Energy S.p.A. FDE.MI | $0.23 0.25 USD |
0
|
$13.64M 14.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.64M 14.91M USD | 0 | $0 0 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Tenax International S.p.A. TNX.MI | $2.68 2.93 USD |
0
|
$9.87M 10.79M USD | $1.4K 1.53K USD | $2.68 2.93 USD | $2.7 2.95 USD | $9.87M 10.79M USD | 14.10 | $0.19 0.21 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| S.I.F. Italia S.p.A. SIF.MI | $1.3 1.42 USD |
-1.52
|
$9.24M 10.1M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.32 1.44 USD | $9.24M 10.1M USD | 43.33 | $0.03 0.03 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.18 3.48 USD |
-3.64
|
$7.1M 7.77M USD | $1.8K 1.97K USD | $3.18 3.48 USD | $3.24 3.54 USD | $7.1M 7.77M USD | 0 | -$0.12 -0.1 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Copernico Sim S.p.A. COP.MI | $2.96 3.24 USD |
0
|
$5.68M 6.21M USD | $500 546.57 USD | $2.96 3.24 USD | $2.96 3.24 USD | $5.68M 6.21M USD | 74.00 | $0.04 0.04 USD | |
| MiT Sim S.p.A. MTS.MI | $2.7 2.95 USD |
+1.5
|
$5.62M 6.14M USD | $1.2K 1.31K USD | $2.68 2.93 USD | $2.7 2.95 USD | $5.62M 6.14M USD | 0 | -$0.17 -0.1 USD | |
| Telesia S.p.A. TLS.MI | $2.04 2.23 USD |
0
|
$5.35M 5.85M USD | $4.35K 4.76K USD | $1.97 2.15 USD | $2.04 2.23 USD | $5.35M 5.85M USD | 0 | -$0.05 -0.05 USD | |
| Agatos S.p.A. AGA.MI | $0.2399 0.26 USD |
0
|
$4.87M 5.33M USD | $121.1K 132.38K USD | $0.22 0.24 USD | $0.25 0.27 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Restart SIIQ S.p.A. RST.MI | $0.13 0.14 USD |
0
|
$4.16M 4.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16M 4.55M USD | 0 | $0 0 USD | |
| G Rent S.p.A. GSR.MI | $0.65 0.71 USD |
0
|
$3.93M 4.29M USD | $1.5K 1.64K USD | $0.64 0.69 USD | $0.65 0.71 USD | $3.93M 4.29M USD | 0 | -$0.18 -0.1 USD | |
| CrowdFundMe S.p.A. CFM.MI | $2.1 2.3 USD |
0
|
$3.6M 3.93M USD | $1.8K 1.97K USD | $2 2.19 USD | $2.1 2.3 USD | $3.6M 3.93M USD | 0 | -$0.53 -0.5 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.22 1.33 USD |
-3.94
|
$3.32M 3.63M USD | $1.2K 1.31K USD | $1.22 1.33 USD | $1.23 1.34 USD | $3.32M 3.63M USD | 0 | -$0.11 -0.1 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$2.86M 3.13M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $2.86M 3.13M USD | 2.09 | $0.17 0.19 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
| CASASOLD S.p.A. CASA.MI | $0.75 0.82 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| WM Capital S.p.A. WMC.MI | $0.2899 0.31 USD |
0
|
$981.47K 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.47K 1.07M USD | 0 | $0 0 USD | |
| I74927.TI | $31.1 34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X86458.TI | $46.87 51.24 USD |
-1.86
|
$0 0 USD | $2.16K 2.36K USD | $45.91 50.19 USD | $47.55 51.98 USD | $0 0 USD | 0 | $0 0 USD | |
| X19656.TI | $92.26 100.85 USD |
+0.47
|
$0 0 USD | $209 228.47 USD | $91.27 99.77 USD | $92.31 100.91 USD | $0 0 USD | 0 | $0 0 USD | |
| C70836.TI | $773.31 845.33 USD |
-1.22
|
$0 0 USD | $1.18K 1.29K USD | $768.29 839.84 USD | $791.18 864.87 USD | $0 0 USD | 0 | $0 0 USD | |
| P15YW5.MI | $3.62 3.96 USD |
-3.47
|
$0 0 USD | $9.55K 10.44K USD | $3.59 3.92 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| X79099.TI | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07874.MI | $36.65 40.06 USD |
-0.19
|
$0 0 USD | $285 311.54 USD | $36.06 39.42 USD | $37.49 40.98 USD | $0 0 USD | 0 | $0 0 USD | |
| X89260.TI | $96.02 — |
-0.14
|
$0 — | $280 — | $95.93 — | $96.21 — | $0 — | 0 | $0 — | |
| F16735.MI | $75.7 82.75 USD |
-2.07
|
$0 0 USD | $740 808.92 USD | $75.1 82.09 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| OB1592.TI | $102.06 111.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P15JP0.MI | $72.27 79 USD |
+1.62
|
$0 0 USD | $6.6K 7.22K USD | $70.45 77.01 USD | $72.72 79.49 USD | $0 0 USD | 0 | $0 0 USD | |
| X68348.TI | $12.8 13.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc GOOGL.MI | $97.19 106.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS38G9.TI | $539.3 589.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F0021K.TI | $1,012.07 1106.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PUMA PUM.TI | $62.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UR9FZR.MI | $676.85 739.89 USD |
-4.5
|
$0 0 USD | $353 385.88 USD | $676.85 739.89 USD | $693.45 758.03 USD | $0 0 USD | 0 | $0 0 USD | |
| F18646.MI | $29.95 32.74 USD |
-1.48
|
$0 0 USD | $419 458.02 USD | $29.65 32.41 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00421.MI | $1,340.17 1464.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F15758.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $501 547.66 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| C98929.TI | $1,020.82 1115.89 USD |
0
|
$0 0 USD | $20 21.86 USD | $1,019.35 1114.29 USD | $1,020.92 1116 USD | $0 0 USD | 0 | $0 0 USD | |
| X21784.TI | $106.89 116.85 USD |
-1.2
|
$0 0 USD | $20 21.86 USD | $106.53 116.45 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| X94412.TI | $553.5 605.05 USD |
-0.82
|
$0 0 USD | $1 1.09 USD | $550.01 601.24 USD | $563.39 615.86 USD | $0 0 USD | 0 | $0 0 USD | |
| P15IH9.MI | $7.91 8.65 USD |
-2.47
|
$0 0 USD | $1.67K 1.82K USD | $7.81 8.54 USD | $8.03 8.78 USD | $0 0 USD | 0 | $0 0 USD | |
| C25880.TI | $1,023.32 1118.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C85011.TI | $1,398.99 1529.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB03RE.TI | $17.69 19.34 USD |
-2.37
|
$0 0 USD | $1.83K 2K USD | $17.67 19.32 USD | $18.02 19.7 USD | $0 0 USD | 0 | $0 0 USD | |
| F14392.MI | $59.85 65.42 USD |
-4.39
|
$0 0 USD | $437 477.7 USD | $58.35 63.78 USD | $63.6 69.52 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FV3.TI | $171.5 187.47 USD |
-0.81
|
$0 0 USD | $741 810.01 USD | $171.25 187.2 USD | $175.5 191.85 USD | $0 0 USD | 0 | $0 0 USD | |
| UR9SZH.MI | $101.49 110.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F12350.MI | $26.35 28.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P14I59.MI | $10.91 11.93 USD |
-3.37
|
$0 0 USD | $915 1K USD | $10.83 11.84 USD | $11.22 12.26 USD | $0 0 USD | 0 | $0 0 USD | |
| P130F9.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $1.52K 1.66K USD | $0.0001 0.00010 USD | $0.0004 0.00043 USD | $0 0 USD | 0 | $0 0 USD | |
| X31602.TI | $125.49 137.18 USD |
-0.48
|
$0 0 USD | $214 233.93 USD | $125.36 137.04 USD | $126.26 138.02 USD | $0 0 USD | 0 | $0 0 USD | |
| I06602.MI | $932.26 1019.09 USD |
-0.45
|
$0 0 USD | $95 103.85 USD | $930.12 1016.75 USD | $937.24 1024.53 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2397352662.TI | $98.79 107.99 USD |
+0.17
|
$0 0 USD | $100K 109.31K USD | $98.79 107.99 USD | $98.79 107.99 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTE.TI | $20.05 21.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UI198B.MI | $2.68 2.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SFBB7S.MI | $17.32 18.93 USD |
+22.58
|
$0 0 USD | $6.82K 7.45K USD | $14.9 16.29 USD | $18.86 20.62 USD | $0 0 USD | 0 | $0 0 USD | |
| I44630.TI | $1,007.47 1101.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07901.MI | $1,008.98 1102.95 USD |
<0.01
|
$0 0 USD | $111 121.34 USD | $1,008.65 1102.59 USD | $1,009.67 1103.71 USD | $0 0 USD | 0 | $0 0 USD | |
| I06598.MI | $1,197.74 1309.29 USD |
+0.11
|
$0 0 USD | $1.13K 1.23K USD | $1,195.7 1307.06 USD | $1,202.25 1314.22 USD | $0 0 USD | 0 | $0 0 USD | |
| X93912.TI | $82.91 90.63 USD |
-4.29
|
$0 0 USD | $103 112.59 USD | $81.98 89.62 USD | $85.03 92.95 USD | $0 0 USD | 0 | $0 0 USD | |
| SVIR5L.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $80K 87.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P15IO5.MI | $7.46 8.15 USD |
-6.05
|
$0 0 USD | $833 910.58 USD | $7.28 7.96 USD | $8.02 8.77 USD | $0 0 USD | 0 | $0 0 USD | |
| X09964.TI | $1,006.79 1100.56 USD |
+0.02
|
$0 0 USD | $2 2.19 USD | $1,001.98 1095.3 USD | $1,006.79 1100.56 USD | $0 0 USD | 0 | $0 0 USD | |
| X17154.TI | $101.7 111.17 USD |
0
|
$0 0 USD | $128 139.92 USD | $101.68 111.15 USD | $101.71 111.18 USD | $0 0 USD | 0 | $0 0 USD | |
| W0W2R1.MI | $20.8 22.74 USD |
-1.89
|
$0 0 USD | $153 167.25 USD | $20.7 22.63 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| X72828.TI | $729.08 796.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0L.TI | $99.59 108.87 USD |
-0.4
|
$0 0 USD | $1.3K 1.42K USD | $99.13 108.36 USD | $99.92 109.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00420.MI | $984.38 1076.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00431.MI | $835.85 913.7 USD |
-0.98
|
$0 0 USD | $1.13K 1.24K USD | $828.54 905.71 USD | $853.01 932.46 USD | $0 0 USD | 0 | $0 0 USD | |
| UV4LMS.MI | $4.8 5.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C71520.TI | $1,017.72 1112.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0M.TI | $100.1 109.42 USD |
-0.02
|
$0 0 USD | $109 119.15 USD | $100.1 109.42 USD | $100.15 109.48 USD | $0 0 USD | 0 | $0 0 USD | |
| C43337.TI | $949.74 1038.19 USD |
-2.22
|
$0 0 USD | $286 312.64 USD | $945.85 1033.94 USD | $970.49 1060.88 USD | $0 0 USD | 0 | $0 0 USD | |
| F11231.MI | $149.9 163.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I40651.TI | $956.13 1045.18 USD |
-0.17
|
$0 0 USD | $15 16.4 USD | $955.17 1044.13 USD | $957.78 1046.98 USD | $0 0 USD | 0 | $0 0 USD | |
| X91773.TI | $84.64 92.52 USD |
-1.68
|
$0 0 USD | $400 437.25 USD | $84.4 92.26 USD | $85.93 93.93 USD | $0 0 USD | 0 | $0 0 USD | |
| F14313.MI | $29.45 32.19 USD |
0
|
$0 0 USD | $395 431.79 USD | $29.25 31.97 USD | $29.85 32.63 USD | $0 0 USD | 0 | $0 0 USD | |
| W4RQ96.MI | $893.65 976.88 USD |
-3.38
|
$0 0 USD | $948 1.04K USD | $884.7 967.1 USD | $916.45 1001.8 USD | $0 0 USD | 0 | $0 0 USD | |
| C65750.TI | $1,090.71 1192.29 USD |
-1.08
|
$0 0 USD | $321 350.9 USD | $1,088.89 1190.3 USD | $1,102.84 1205.55 USD | $0 0 USD | 0 | $0 0 USD | |
| W9ZCQ9.MI | $100.48 109.84 USD |
0
|
$0 0 USD | $1.19K 1.3K USD | $97 106.03 USD | $100.5 109.86 USD | $0 0 USD | 0 | $0 0 USD | |
| C92823.TI | $930.7 1017.38 USD |
-1.82
|
$0 0 USD | $464 507.21 USD | $926.39 1012.67 USD | $947.12 1035.33 USD | $0 0 USD | 0 | $0 0 USD | |
| P14I67.MI | $88.77 97.04 USD |
-1.21
|
$0 0 USD | $65 71.05 USD | $88.59 96.84 USD | $90.71 99.16 USD | $0 0 USD | 0 | $0 0 USD | |
| US706451BR12.TI | $70.88 — |
-1.21
|
$0 — | $70K — | $70.88 — | $70.92 — | $0 — | 0 | $0 — | |
| F00405.TI | $807.03 882.19 USD |
+0.46
|
$0 0 USD | $18.53K 20.25K USD | $802.76 877.53 USD | $819.96 896.33 USD | $0 0 USD | 0 | $0 0 USD | |
| I07875.TI | $999.67 1092.77 USD |
-0.04
|
$0 0 USD | $1.61K 1.76K USD | $998.99 1092.03 USD | $1,000.24 1093.4 USD | $0 0 USD | 0 | $0 0 USD | |
| US71654QDD16.TI | $73.22 — |
+0.77
|
$0 — | $20K — | $73.22 — | $73.22 — | $0 — | 0 | $0 — | |
| F0045A.TI | $919.3 1004.92 USD |
-0.53
|
$0 0 USD | $219 239.4 USD | $918.51 1004.06 USD | $921.1 1006.89 USD | $0 0 USD | 0 | $0 0 USD | |
| W8VNF0.MI | $23.48 25.67 USD |
-2.53
|
$0 0 USD | $531 580.45 USD | $23.4 25.58 USD | $23.86 26.08 USD | $0 0 USD | 0 | $0 0 USD | |
| I07857.MI | $888.57 971.33 USD |
-0.92
|
$0 0 USD | $25 27.33 USD | $888.09 970.8 USD | $899.97 983.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SNVD5L.MI | $32.75 35.8 USD |
+8.99
|
$0 0 USD | $36.62K 40.03K USD | $28.71 31.38 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc AAPL.MI | $147.2 160.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07855.MI | $935.45 1022.57 USD |
-0.15
|
$0 0 USD | $17 18.58 USD | $931.77 1018.55 USD | $939.83 1027.36 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||