Result Page 4 for Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (648)
- {{country.name}}
- All countries
- Germany (648)
Frankfurt (648)
Healthcare (648)
- {{item.name}}
- All sectors
- Healthcare (648)
Biotechnology (648)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.32 2.54 USD |
-8.66
|
$89.34M 97.66M USD | $900 983.82 USD | $2.32 2.54 USD | $2.32 2.54 USD | $89.34M 97.66M USD | 0 | -$1.13 -1.2 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.38 2.6 USD |
+0.85
|
$88.29M 96.51M USD | $2.74K 2.99K USD | $2.38 2.6 USD | $2.38 2.6 USD | $88.29M 96.51M USD | 0 | -$2.03 -2.2 USD | |
| InflaRx N.V. IF0.F | $1.34 1.46 USD |
+7.4
|
$84.43M 92.29M USD | $5.8K 6.34K USD | $1.33 1.45 USD | $1.34 1.46 USD | $84.43M 92.29M USD | 0 | -$0.7 -0.7 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $1.98 2.16 USD |
+2.06
|
$83.02M 90.75M USD | $2 2.19 USD | $1.98 2.16 USD | $1.98 2.16 USD | $83.02M 90.75M USD | 0 | -$1.68 -1.8 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.35 1.48 USD |
+8
|
$81.94M 89.57M USD | $600 655.88 USD | $1.35 1.48 USD | $1.35 1.48 USD | $81.94M 89.57M USD | 0 | -$2.43 -2.6 USD | |
| Synthaverse S.A. 6NQ.F | $1.09 1.19 USD |
-0.55
|
$81.78M 89.4M USD | $400 437.25 USD | $1.04 1.14 USD | $1.1 1.2 USD | $81.78M 89.4M USD | 108.59 | $0.01 0.01 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.14 0.15 USD |
0
|
$80.39M 87.88M USD | $8.57K 9.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $80.39M 87.88M USD | 0 | -$0.17 -0.1 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.7199 0.79 USD |
-1.9
|
$79.43M 86.83M USD | $700 765.19 USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $79.43M 86.83M USD | 0 | -$1.14 -1.2 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.95 2.13 USD |
-8.55
|
$79.29M 86.67M USD | $80 87.45 USD | $1.95 2.13 USD | $1.95 2.13 USD | $79.29M 86.67M USD | 8.13 | $0.24 0.26 USD | |
| Antengene Corporation Limited 722.F | $0.08999 0.1 USD |
0
|
$78M 85.26M USD | $1.46K 1.59K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78M 85.26M USD | 0 | -$0.12 -0.1 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.14 0.16 USD |
+0.7
|
$77.85M 85.1M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $77.85M 85.1M USD | 0 | -$0.01 -0.01 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.03 1.13 USD |
-2
|
$76.74M 83.89M USD | $4.3K 4.7K USD | $1.01 1.11 USD | $1.03 1.13 USD | $76.74M 83.89M USD | 14.72 | $0.07 0.08 USD | |
| 4SC AG VSC.F | $7.52 8.22 USD |
0
|
$76.36M 83.47M USD | $40 43.73 USD | $7.52 8.22 USD | $7.7 8.42 USD | $76.36M 83.47M USD | 0 | -$0.81 -0.8 USD | |
| Chimerix, Inc. CXF.F | $0.8299 0.91 USD |
-2.13
|
$75.51M 82.54M USD | $4K 4.37K USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $75.51M 82.54M USD | 0 | -$0.87 -0.9 USD | |
| Abliva AB (publ) NTP.F | $0.02 0.02 USD |
+250
|
$75.02M 82.01M USD | $2.5K 2.73K USD | $0.005899 0.0064 USD | $0.02 0.02 USD | $75.02M 82.01M USD | 0 | -$0.01 -0.01 USD | |
| Healios K.K. 6VX.F | $0.8 0.87 USD |
-1.84
|
$74.25M 81.17M USD | $600 655.88 USD | $0.8 0.87 USD | $0.8 0.87 USD | $74.25M 81.17M USD | 0 | -$0.43 -0.4 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.07 0.07 USD |
0
|
$74M 80.89M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $74M 80.89M USD | 0 | -$0.01 -0.01 USD | |
| Cantargia AB (publ) 7V3.F | $0.32 0.35 USD |
+12.98
|
$73.16M 79.98M USD | $3.3K 3.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $73.16M 79.98M USD | 0 | -$0.12 -0.1 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1799 0.2 USD |
-0.55
|
$72.43M 79.18M USD | $12.69K 13.87K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $72.43M 79.18M USD | 0 | -$0.02 -0.02 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.34 1.46 USD |
0
|
$72.13M 78.84M USD | $250 273.28 USD | $1.33 1.45 USD | $1.34 1.46 USD | $72.13M 78.84M USD | 3.25 | $0.41 0.45 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.24 1.35 USD |
-2.22
|
$71.76M 78.44M USD | $3.45K 3.77K USD | $1.24 1.35 USD | $1.24 1.35 USD | $71.76M 78.44M USD | 0 | -$0.99 -1.08 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.34 -0.3 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.32 0.35 USD |
-1.82
|
$71.18M 77.8M USD | $258 282.03 USD | $0.32 0.35 USD | $0.32 0.35 USD | $71.18M 77.8M USD | 0 | -$0.04 -0.04 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.46 1.6 USD |
-2.01
|
$71.09M 77.71M USD | $5.9K 6.45K USD | $1.46 1.6 USD | $1.48 1.62 USD | $71.09M 77.71M USD | 0 | -$0.99 -1.08 USD | |
| BIOTON S.A. 7U5.F | $0.8 0.87 USD |
-0.25
|
$70.13M 76.66M USD | $50 54.66 USD | $0.8 0.87 USD | $0.8 0.87 USD | $70.13M 76.66M USD | 0 | -$0.01 -0.01 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.6999 0.77 USD |
-4.11
|
$70.11M 76.64M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $70.11M 76.64M USD | 0 | -$0.07 -0.07 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Annovis Bio, Inc. 07X.F | $6.03 6.59 USD |
0
|
$68.4M 74.77M USD | $1.55K 1.69K USD | $6.03 6.59 USD | $6.03 6.59 USD | $68.4M 74.77M USD | 0 | -$4.73 -5.1 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.56 0.61 USD |
-2.45
|
$67.14M 73.4M USD | $750 819.85 USD | $0.56 0.61 USD | $0.56 0.61 USD | $67.14M 73.4M USD | 0 | -$1.95 -2.1 USD | |
| CEL-SCI Corporation LSRM.F | $1.15 1.26 USD |
+3.05
|
$65.26M 71.34M USD | $9.47K 10.35K USD | $1.15 1.26 USD | $1.15 1.26 USD | $65.26M 71.34M USD | 0 | -$0.58 -0.6 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.69 1.85 USD |
-0.15
|
$64.52M 70.53M USD | $2K 2.19K USD | $1.68 1.83 USD | $1.69 1.85 USD | $64.52M 70.53M USD | 0 | -$4.77 -5.2 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.08 0.08 USD |
0
|
$62.84M 68.69M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $62.84M 68.69M USD | 0 | -$0.03 -0.03 USD | |
| Mabion S.A. 272.F | $3.88 4.24 USD |
-2.27
|
$62.63M 68.46M USD | $40 43.73 USD | $3.88 4.24 USD | $3.88 4.24 USD | $62.63M 68.46M USD | 6.35 | $0.61 0.67 USD | |
| Bioceltix S.A. XI3.F | $12.74 13.93 USD |
-3.19
|
$62.56M 68.39M USD | $2 2.19 USD | $12.74 13.93 USD | $14.12 15.44 USD | $62.56M 68.39M USD | 0 | -$0.82 -0.8 USD | |
| ReproCELL Incorporated 6RC.F | $0.55 0.6 USD |
-6.03
|
$62.4M 68.21M USD | $550 601.22 USD | $0.55 0.6 USD | $0.55 0.6 USD | $62.4M 68.21M USD | 0 | $0 0 USD | |
| Valbiotis SA 8JD.F | $3.88 4.24 USD |
-0.77
|
$61.45M 67.17M USD | $90 98.38 USD | $3.88 4.24 USD | $3.88 4.24 USD | $61.45M 67.17M USD | 0 | -$0.59 -0.6 USD | |
| BRAIN Biotech AG BNN.F | $2.76 3.02 USD |
-2.82
|
$60.3M 65.92M USD | $2.5K 2.73K USD | $2.76 3.02 USD | $2.76 3.02 USD | $60.3M 65.92M USD | 0 | -$0.38 -0.4 USD | |
| AnGes, Inc. AJW.F | $0.2099 0.23 USD |
0
|
$58.77M 64.24M USD | $1.15K 1.26K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $58.77M 64.24M USD | 0 | -$0.19 -0.2 USD | |
| Molecure S.A. 1B1.F | $3.44 3.76 USD |
-1.01
|
$58.65M 64.12M USD | $360 393.53 USD | $3.44 3.76 USD | $3.44 3.76 USD | $58.65M 64.12M USD | 0 | -$0.25 -0.2 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $2.14 2.34 USD |
-0.93
|
$58.28M 63.71M USD | $400 437.25 USD | $2.1 2.3 USD | $2.2 2.4 USD | $58.28M 63.71M USD | 0 | -$0.98 -1.07 USD | |
| Arecor Therapeutics plc 6UI.F | $1.82 1.99 USD |
0
|
$57.62M 62.98M USD | $1.01K 1.1K USD | $1.81 1.98 USD | $1.82 1.99 USD | $57.62M 62.98M USD | 0 | $0 0 USD | |
| GeNeuro SA GEM.F | $1.84 2.01 USD |
+0.27
|
$57.57M 62.94M USD | $1.1K 1.2K USD | $1.84 2.01 USD | $1.84 2.01 USD | $57.57M 62.94M USD | 0 | -$0.59 -0.6 USD | |
| Champions Oncology, Inc. 2I3.F | $4.12 4.5 USD |
+0.49
|
$57.48M 62.83M USD | $250 273.28 USD | $4.12 4.5 USD | $4.12 4.5 USD | $57.48M 62.83M USD | 0 | -$0.66 -0.7 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $4.5 4.92 USD |
-10.89
|
$56.1M 61.33M USD | $1 1.09 USD | $4.5 4.92 USD | $4.5 4.92 USD | $56.1M 61.33M USD | 0 | -$1.24 -1.3 USD | |
| Genenta Science S.p.A. K5F.F | $2.84 3.1 USD |
-2.07
|
$55.85M 61.05M USD | $2K 2.19K USD | $2.84 3.1 USD | $2.84 3.1 USD | $55.85M 61.05M USD | 0 | -$0.64 -0.6 USD | |
| Sareum Holdings plc RYH0.F | $0.4899 0.53 USD |
+7.52
|
$54.59M 59.67M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.5 0.54 USD | $54.59M 59.67M USD | 0 | -$0.07 -0.07 USD | |
| Nutriband Inc. 9WV.F | $4.7 5.14 USD |
+2.17
|
$53.88M 58.9M USD | $2K 2.19K USD | $4.7 5.14 USD | $4.7 5.14 USD | $53.88M 58.9M USD | 0 | -$0.64 -0.6 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.52 2.75 USD |
-0.79
|
$52.47M 57.36M USD | $33 36.07 USD | $2.52 2.75 USD | $2.52 2.75 USD | $52.47M 57.36M USD | 0 | -$3.44 -3.7 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| BioLineRx Ltd. YP2A.F | $0.6199 0.67 USD |
-3.91
|
$51.1M 55.85M USD | $255 278.75 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $51.1M 55.85M USD | 0 | -$0.7 -0.7 USD | |
| NextCell Pharma AB 65G.F | $0.2899 0.32 USD |
+256.27
|
$51.09M 55.85M USD | $100 109.31 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $51.09M 55.85M USD | 0 | -$0.08 -0.08 USD | |
| Oncopeptides AB (publ) OND.F | $0.2099 0.23 USD |
-4.4
|
$49.85M 54.5M USD | $40 43.73 USD | $0.2 0.21 USD | $0.2099 0.23 USD | $49.85M 54.5M USD | 0 | -$0.17 -0.1 USD | |
| ARCA biopharma, Inc. HQ10.F | $3.2 3.5 USD |
+4.58
|
$49.73M 54.36M USD | $523 571.71 USD | $3.2 3.5 USD | $3.2 3.5 USD | $49.73M 54.36M USD | 0 | -$0.39 -0.4 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
-1.77
|
$48.67M 53.21M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $48.67M 53.21M USD | 0 | -$0.01 -0.01 USD | |
| Equillium, Inc. 0FY.F | $1.27 1.39 USD |
+1.93
|
$48.3M 52.8M USD | $1K 1.09K USD | $1.27 1.38 USD | $1.27 1.39 USD | $48.3M 52.8M USD | 0 | -$0.32 -0.3 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.64 0.7 USD |
0
|
$48.25M 52.75M USD | $1.83K 1.99K USD | $0.64 0.7 USD | $0.64 0.7 USD | $48.25M 52.75M USD | 0 | -$1.28 -1.3 USD | |
| PharmAust Limited ECQ.F | $0.08 0.09 USD |
+8.78
|
$44.86M 49.04M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.86M 49.04M USD | 0 | -$0.01 -0.01 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.55 0.6 USD |
+5.54
|
$44.4M 48.54M USD | $6.82K 7.46K USD | $0.55 0.6 USD | $0.55 0.6 USD | $44.4M 48.54M USD | 0 | -$0.97 -1.06 USD | |
| IN8bio, Inc. 6JH.F | $0.9499 1.03 USD |
+3.85
|
$44.3M 48.42M USD | $6.7K 7.32K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $44.3M 48.42M USD | 0 | -$0.83 -0.9 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.67 1.83 USD |
-0.6
|
$42.25M 46.18M USD | $2K 2.19K USD | $1.67 1.83 USD | $1.7 1.86 USD | $42.25M 46.18M USD | 0 | -$2.35 -2.5 USD | |
| ABIONYX Pharma SA 609.F | $1.16 1.26 USD |
+1.4
|
$40.49M 44.26M USD | $33 36.07 USD | $1.16 1.26 USD | $1.16 1.26 USD | $40.49M 44.26M USD | 0 | -$0.12 -0.1 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.55 1.69 USD |
+2.79
|
$40.48M 44.25M USD | $1K 1.09K USD | $1.47 1.61 USD | $1.55 1.69 USD | $40.48M 44.25M USD | 0 | -$0.43 -0.4 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
-1.85
|
$40.29M 44.04M USD | $19K 20.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.29M 44.04M USD | 0 | -$0.01 -0.01 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
0
|
$40.26M 44.01M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.2999 0.33 USD |
+3.4
|
$39.39M 43.06M USD | $350 382.6 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $39.39M 43.06M USD | 0 | -$0.14 -0.1 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.14 USD |
+1.06
|
$39.07M 42.71M USD | $20K 21.86K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $39.07M 42.71M USD | 0 | -$0.1 -0.1 USD | |
| GenSight Biologics S.A. G49N.F | $0.34 0.38 USD |
-1.01
|
$38.75M 42.35M USD | $6.75K 7.38K USD | $0.34 0.38 USD | $0.34 0.38 USD | $38.75M 42.35M USD | 0 | -$0.54 -0.5 USD | |
| Clene Inc. 84C.F | $0.2999 0.33 USD |
-4.49
|
$38.39M 41.96M USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $38.39M 41.96M USD | 0 | -$0.38 -0.4 USD | |
| NextCure, Inc. 2US.F | $1.37 1.5 USD |
-2.7
|
$38.32M 41.89M USD | $223 243.77 USD | $1.37 1.5 USD | $1.37 1.5 USD | $38.32M 41.89M USD | 0 | -$2.1 -2.2 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.16 0.17 USD |
0
|
$38.32M 41.89M USD | $354 386.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $38.32M 41.89M USD | 0 | -$0.03 -0.03 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-5.77
|
$37.97M 41.5M USD | $17K 18.58K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.97M 41.5M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.34 2.56 USD |
+3.31
|
$37.83M 41.35M USD | $2.5K 2.73K USD | $2.23 2.43 USD | $2.34 2.56 USD | $37.83M 41.35M USD | 0 | -$1.09 -1.1 USD | |
| Medigene AG MDG1.F | $1.21 1.32 USD |
-0.41
|
$35.81M 39.15M USD | $4.2K 4.59K USD | $1.21 1.32 USD | $1.25 1.36 USD | $35.81M 39.15M USD | 0 | -$0.63 -0.6 USD | |
| Cynata Therapeutics Limited 51S.F | $0.17 0.19 USD |
+9.68
|
$35.61M 38.93M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $35.61M 38.93M USD | 0 | -$0.05 -0.05 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.11 0.12 USD |
-1.45
|
$35.46M 38.76M USD | $9.3K 10.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.46M 38.76M USD | 10.88 | $0.01 0.01 USD | |
| genOway Société anonyme JEH.F | $4.1 4.48 USD |
-1.44
|
$33.94M 37.1M USD | $1.7K 1.86K USD | $4.1 4.48 USD | $4.1 4.48 USD | $33.94M 37.1M USD | 17.08 | $0.24 0.26 USD | |
| IGC Pharma, Inc. IGS1.F | $0.45 0.49 USD |
-4.27
|
$33.76M 36.91M USD | $1.51K 1.66K USD | $0.45 0.49 USD | $0.45 0.49 USD | $33.76M 36.91M USD | 0 | -$0.24 -0.2 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.5899 0.64 USD |
-0.08
|
$33.46M 36.58M USD | $6K 6.56K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $33.46M 36.58M USD | 0 | -$2.08 -2.2 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.4699 0.52 USD |
-2.16
|
$33.25M 36.35M USD | $100 109.31 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $33.25M 36.35M USD | 0 | -$0.29 -0.3 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.02 0.02 USD |
+36.36
|
$32.25M 35.25M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.25M 35.25M USD | 0 | -$0.01 -0.01 USD | |
| Advicenne S.A. 3MM.F | $2.46 2.69 USD |
+4.02
|
$31.62M 34.57M USD | $128 139.92 USD | $2.34 2.56 USD | $2.46 2.69 USD | $31.62M 34.57M USD | 0 | -$0.67 -0.7 USD | |
| ImmuCell Corporation IUL.F | $3.98 4.35 USD |
-3.4
|
$31.09M 33.99M USD | $60 65.59 USD | $3.98 4.35 USD | $3.98 4.35 USD | $31.09M 33.99M USD | 0 | -$0.47 -0.5 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.66 2.91 USD |
-0.75
|
$31.04M 33.93M USD | $1.71K 1.87K USD | $2.66 2.91 USD | $2.68 2.93 USD | $31.04M 33.93M USD | 26.60 | $0.1 0.11 USD | |
| Fermentalg SA 1F6.F | $0.5799 0.63 USD |
-1.53
|
$30.68M 33.53M USD | $1.15K 1.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $30.68M 33.53M USD | 0 | -$0.32 -0.3 USD | |
| Ultimovacs ASA 7UM.F | $0.77 0.84 USD |
+19.47
|
$29.12M 31.83M USD | $337 368.39 USD | $0.67 0.74 USD | $0.77 0.84 USD | $29.12M 31.83M USD | 0 | -$0.46 -0.5 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.66 0.72 USD |
-5.07
|
$28.76M 31.44M USD | $213 232.84 USD | $0.66 0.72 USD | $0.66 0.72 USD | $28.76M 31.44M USD | 0 | -$0.14 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05 0.06 USD |
-5.22
|
$28.72M 31.39M USD | $56.9K 62.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $28.72M 31.39M USD | 0 | -$0.01 -0.01 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.9499 1.04 USD |
+1.06
|
$27.4M 29.95M USD | $2.3K 2.51K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $27.4M 29.95M USD | 0 | -$0.39 -0.4 USD | |
| DMS Imaging SA AS0.F | $0.01 0.02 USD |
-8.64
|
$27.22M 29.75M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $27.22M 29.75M USD | 0 | $0 0 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0.67 0.73 USD |
+0.75
|
$27M 29.52M USD | $200 218.63 USD | $0.67 0.73 USD | $0.67 0.73 USD | $27M 29.52M USD | 0 | -$1.13 -1.2 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.7099 0.77 USD |
-1.26
|
$26.88M 29.38M USD | $3.61K 3.94K USD | $0.6899 0.75 USD | $0.7099 0.77 USD | $26.88M 29.38M USD | 0 | -$1.53 -1.6 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $2.54 2.78 USD |
+3.89
|
$26.42M 28.88M USD | $30 32.79 USD | $2.54 2.78 USD | $2.54 2.78 USD | $26.42M 28.88M USD | 0 | -$0.46 -0.5 USD | |
| Intervacc AB (publ) 2E9.F | $0.2999 0.33 USD |
-1.16
|
$25.96M 28.38M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $25.96M 28.38M USD | 0 | -$0.13 -0.1 USD | |
| SynAct Pharma AB 8F8.F | $0.5799 0.64 USD |
-1.35
|
$24.81M 27.12M USD | $380 415.39 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $24.81M 27.12M USD | 0 | -$0.58 -0.6 USD | |
| EXACT Therapeutics AS 56F.F | $0.6899 0.75 USD |
+10.48
|
$24.74M 27.04M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $24.74M 27.04M USD | 0 | -$0.13 -0.1 USD | |
| InDex Pharmaceuticals Holding AB (publ) 1NP.F | $0.02999 0.03 USD |
+3.31
|
$24.72M 27.02M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.72M 27.02M USD | 0 | -$0.01 -0.01 USD | |
| Lytix Biopharma AS 6BG.F | $0.4699 0.52 USD |
+1.29
|
$23.91M 26.14M USD | $333 364.01 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $23.91M 26.14M USD | 0 | -$0.19 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||