Result Page 5 for Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (648)
- {{country.name}}
- All countries
- Germany (648)
Frankfurt (648)
Healthcare (648)
- {{item.name}}
- All sectors
- Healthcare (648)
Biotechnology (648)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gemina Laboratories Ltd. 8I7.F | $0.2899 0.32 USD |
+0.69
|
$22.36M 24.44M USD | $5.24K 5.72K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.36M 24.44M USD | 0 | -$0.05 -0.05 USD | |
| EXACT Therapeutics AS 56F.F | $0.6999 0.76 USD |
0
|
$22.3M 24.37M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $22.3M 24.37M USD | 0 | -$0.13 -0.1 USD | |
| Intervacc AB (publ) 2E9.F | $0.26 0.28 USD |
+3.81
|
$21.66M 23.67M USD | $200 218.63 USD | $0.26 0.28 USD | $0.27 0.29 USD | $21.66M 23.67M USD | 0 | -$0.13 -0.1 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.39 0.42 USD |
-7.95
|
$21.14M 23.11M USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $21.14M 23.11M USD | 0 | -$2.1 -2.2 USD | |
| Poxel S.A. 7PO.F | $0.5 0.55 USD |
-8.89
|
$21.12M 23.08M USD | $5.01K 5.47K USD | $0.5 0.55 USD | $0.5999 0.65 USD | $21.12M 23.08M USD | 0 | -$1.08 -1.1 USD | |
| NFL Biosciences SA 82F.F | $2.19 2.39 USD |
-5.81
|
$21.05M 23.01M USD | $30 32.79 USD | $2.19 2.39 USD | $2.19 2.39 USD | $21.05M 23.01M USD | 0 | -$0.46 -0.5 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
+0.48
|
$20.81M 22.75M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.81M 22.75M USD | 0 | $0 0 USD | |
| Marinomed Biotech AG 93Z.F | $13.2 14.43 USD |
+0.76
|
$20.49M 22.4M USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $20.49M 22.4M USD | 0 | -$4.54 -4.9 USD | |
| Valbiotis SA 8JD.F | $1.24 1.36 USD |
-17.99
|
$20.35M 22.25M USD | $90 98.38 USD | $1.24 1.36 USD | $1.24 1.36 USD | $20.35M 22.25M USD | 0 | -$0.59 -0.6 USD | |
| AcouSort AB (publ) 4SA.F | $1.33 1.45 USD |
+5.16
|
$20.18M 22.06M USD | $1.25K 1.37K USD | $1.3 1.42 USD | $1.33 1.45 USD | $20.18M 22.06M USD | 0 | -$0.11 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.008699 0.0095 USD |
0
|
$19.75M 21.59M USD | $2.5K 2.73K USD | $0.004899 0.0053 USD | $0.008899 0.0097 USD | $19.75M 21.59M USD | 0 | -$0.01 -0.01 USD | |
| Biovica International AB (publ) 9II.F | $0.2099 0.23 USD |
+11.7
|
$19.52M 21.34M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $19.52M 21.34M USD | 0 | -$0.22 -0.2 USD | |
| OptiBiotix Health Plc OB3.F | $0.19 0.2 USD |
-1.58
|
$19.19M 20.98M USD | $200 218.63 USD | $0.19 0.2 USD | $0.2 0.21 USD | $19.19M 20.98M USD | 0 | -$0.18 -0.1 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.4899 0.54 USD |
-1.2
|
$18.97M 20.74M USD | $15 16.4 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $18.97M 20.74M USD | 0 | -$0.78 -0.8 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.14 0.15 USD |
-2.86
|
$18.49M 20.21M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.14 0.15 USD | $18.49M 20.21M USD | 0 | -$0.06 -0.06 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.44 0.48 USD |
0
|
$17.41M 19.03M USD | $150 163.97 USD | $0.44 0.48 USD | $0.44 0.48 USD | $17.41M 19.03M USD | 0 | -$0.19 -0.2 USD | |
| Active Biotech AB (publ) BTPC.F | $0.04 0.04 USD |
0
|
$16.51M 18.05M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.51M 18.05M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.002 0.0021 USD |
0
|
$16.18M 17.68M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $16.18M 17.68M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.1 0.11 USD |
+0.98
|
$16.02M 17.51M USD | $2.15K 2.35K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $16.02M 17.51M USD | 0 | -$0.15 -0.1 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.25 0.27 USD |
+3.59
|
$15.79M 17.26M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $15.79M 17.26M USD | 0 | -$0.54 -0.5 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.55 0.6 USD |
0
|
$15.31M 16.73M USD | $62 67.77 USD | $0.55 0.6 USD | $0.55 0.6 USD | $15.31M 16.73M USD | 0 | -$0.48 -0.5 USD | |
| Purple Biotech Ltd 1YI1.F | $0.54 0.59 USD |
+3.85
|
$14.62M 15.98M USD | $2.5K 2.73K USD | $0.54 0.59 USD | $0.54 0.59 USD | $14.62M 15.98M USD | 0 | -$0.74 -0.8 USD | |
| Traws Pharma, Inc. 0T2.F | $0.5699 0.62 USD |
+3.64
|
$14.42M 15.76M USD | $1 1.09 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $14.42M 15.76M USD | 0 | -$0.8 -0.8 USD | |
| Cessatech A/S 8GN.F | $0.76 0.83 USD |
+4.42
|
$14.11M 15.42M USD | $73 79.8 USD | $0.7199 0.79 USD | $0.76 0.83 USD | $14.11M 15.42M USD | 0 | -$0.24 -0.2 USD | |
| Acrux Limited FJY.F | $0.04 0.05 USD |
-2.3
|
$13.83M 15.11M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.83M 15.11M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.02 USD |
+2.7
|
$13.64M 14.91M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.02 0.02 USD | $13.64M 14.91M USD | 0 | -$0.01 -0.01 USD | |
| Nicox S.A. NXOA.F | $0.22 0.24 USD |
-6.3
|
$13.27M 14.51M USD | $250 273.28 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $13.27M 14.51M USD | 0 | -$0.42 -0.4 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.4899 0.53 USD |
-8.14
|
$13.27M 14.5M USD | $10K 10.93K USD | $0.4899 0.53 USD | $0.6099 0.67 USD | $13.27M 14.5M USD | 0 | -$0.04 -0.04 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Genflow Biosciences plc WQ5.F | $0.02999 0.04 USD |
0
|
$12.88M 14.08M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $12.88M 14.08M USD | 0 | -$0.01 -0.01 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.05 0.05 USD |
+2.22
|
$12.52M 13.69M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.52M 13.69M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANWA.F | $1.93 2.11 USD |
+1.58
|
$12.52M 13.69M USD | $400 437.25 USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.52M 13.69M USD | 0 | -$0.42 -0.4 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.8699 0.95 USD |
+7.27
|
$12.5M 13.67M USD | $40 43.73 USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $12.5M 13.67M USD | 0 | -$1.49 -1.6 USD | |
| Destiny Pharma plc D89.F | $0.1199 0.13 USD |
+10.81
|
$12.48M 13.64M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.48M 13.64M USD | 0 | -$0.07 -0.07 USD | |
| BiVictriX Therapeutics Plc 4DE.F | $0.14 0.15 USD |
+0.75
|
$12.01M 13.13M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $12.01M 13.13M USD | 0 | -$0.04 -0.04 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.63 1.78 USD |
-11.89
|
$11.66M 12.75M USD | $8.85K 9.67K USD | $1.57 1.72 USD | $1.63 1.78 USD | $11.66M 12.75M USD | 0 | -$3.18 -3.4 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
+2.33
|
$11.03M 12.06M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.03M 12.06M USD | 0 | -$0.01 -0.01 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $10.65 11.64 USD |
+1.91
|
$11.01M 12.04M USD | $100 109.31 USD | $10.65 11.64 USD | $10.65 11.64 USD | $11.01M 12.04M USD | 0 | $0 0 USD | |
| Bionomics Limited B1N0.F | $1 1.09 USD |
+189.02
|
$10.69M 11.69M USD | $145 158.5 USD | $0.4699 0.51 USD | $1 1.09 USD | $10.69M 11.69M USD | 0 | -$1.89 -2.06 USD | |
| Acticor Biotech SAS 7V7.F | $0.68 0.74 USD |
-12.14
|
$10.58M 11.56M USD | $1.2K 1.31K USD | $0.68 0.74 USD | $0.76 0.84 USD | $10.58M 11.56M USD | 0 | -$1.67 -1.8 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1.9 2.08 USD |
-2.06
|
$10.35M 11.32M USD | $28 30.61 USD | $1.9 2.08 USD | $1.98 2.16 USD | $10.35M 11.32M USD | 0 | -$0.03 -0.03 USD | |
| Imunon, Inc. CBO.F | $1.1 1.2 USD |
-0.9
|
$10.34M 11.3M USD | $100 109.31 USD | $1.1 1.2 USD | $1.1 1.2 USD | $10.34M 11.3M USD | 0 | -$1.86 -2.03 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.05 USD |
-2.56
|
$9.87M 10.79M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.05 0.05 USD | $9.87M 10.79M USD | 0 | -$0.02 -0.02 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.07 0.08 USD |
+3.55
|
$9.52M 10.41M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.52M 10.41M USD | 0 | -$0.02 -0.02 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.03 USD |
+2.61
|
$9.46M 10.34M USD | $12K 13.12K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.46M 10.34M USD | 0 | -$0.03 -0.03 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
0
|
$9.31M 10.18M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.31M 10.18M USD | 0 | -$0.03 -0.03 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.1199 0.13 USD |
-23.83
|
$9.3M 10.17M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.3M 10.17M USD | 12.01 | $0.01 0.01 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$9.15M 10M USD | $1.8K 1.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.15M 10M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.17 0.19 USD |
-3.93
|
$8.97M 9.8M USD | $200 218.63 USD | $0.16 0.18 USD | $0.17 0.19 USD | $8.97M 9.8M USD | 0 | -$0.14 -0.1 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$7.94M 8.68M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.94M 8.68M USD | 0 | -$0.16 -0.1 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme 3VG.F | $0.93 1.02 USD |
-1.06
|
$7.42M 8.11M USD | $3.5K 3.82K USD | $0.93 1.02 USD | $0.93 1.02 USD | $7.42M 8.11M USD | 0 | -$0.87 -0.9 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Ziccum AB (publ) 7IZ.F | $0.4199 0.46 USD |
-1.4
|
$6.95M 7.59M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $6.95M 7.59M USD | 0 | -$0.13 -0.1 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.05 0.05 USD |
-10.71
|
$6.87M 7.51M USD | $5.4K 5.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.87M 7.51M USD | 0 | -$1.15 -1.2 USD | |
| Biomind Labs Inc. 3XI.F | $0.05999 0.06 USD |
+15.79
|
$6.84M 7.48M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.84M 7.48M USD | 0 | -$0.02 -0.02 USD | |
| Memphasys Limited IG7.F | $0.0015 0.0016 USD |
+200
|
$6.83M 7.47M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$6.83M 7.46M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.83M 7.46M USD | 0 | -$0.01 -0.01 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.1799 0.19 USD |
+1.84
|
$6.61M 7.22M USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $6.61M 7.22M USD | 0 | -$0.05 -0.05 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
0
|
$5.87M 6.42M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.87M 6.42M USD | 0 | $0 0 USD | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.07 0.08 USD |
+3.91
|
$5.76M 6.29M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.08 USD | $5.76M 6.29M USD | 0 | -$0.1 -0.1 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.006199 0.0067 USD |
-3.12
|
$5.67M 6.2M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.007199 0.0078 USD | $5.67M 6.2M USD | 0 | -$0.01 -0.01 USD | |
| NextCell Pharma AB 65G.F | $0.1 0.11 USD |
+2.41
|
$5.49M 6M USD | $350 382.6 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.49M 6M USD | 0 | -$0.08 -0.08 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.07 0.08 USD |
-8.19
|
$5.22M 5.71M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $5.22M 5.71M USD | 0 | -$0.03 -0.03 USD | |
| CombiGene AB (publ) COJ0.F | $0.23 0.25 USD |
-4.18
|
$5.13M 5.61M USD | $500 546.57 USD | $0.22 0.24 USD | $0.23 0.25 USD | $5.13M 5.61M USD | 0 | -$0.16 -0.1 USD | |
| Scandion Oncology A/S 8VY.F | $0.02999 0.04 USD |
0
|
$5.1M 5.58M USD | $610 666.81 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $5.1M 5.58M USD | 0 | -$0.04 -0.04 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$4.95M 5.41M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.95M 5.41M USD | 0 | -$0.01 -0.01 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $0.9399 1.03 USD |
-5.05
|
$4.79M 5.24M USD | $408 446 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. 76D.F | $0.8699 0.95 USD |
-3.33
|
$4.51M 4.93M USD | $600 655.88 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $4.51M 4.93M USD | 0 | -$0.64 -0.6 USD | |
| BioSenic S.A. BT1.F | $0.01 0.01 USD |
-2.5
|
$4.38M 4.79M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.38M 4.79M USD | 0.0016 | $7.3 7.98 USD | |
| Biosergen AB 8N1.F | $0.02999 0.03 USD |
-0.78
|
$4.35M 4.75M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $4.35M 4.75M USD | 0 | -$0.02 -0.02 USD | |
| Aptamer Group plc P0J.F | $0.001 0.0010 USD |
0
|
$4.16M 4.55M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.005 0.0054 USD | $4.16M 4.55M USD | 0 | -$0.1 -0.1 USD | |
| ValiRx plc EAJF.F | $0.02999 0.03 USD |
-1.89
|
$4.09M 4.47M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.09M 4.47M USD | 0 | -$0.02 -0.02 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.08999 0.1 USD |
-1.68
|
$4.07M 4.45M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $4.07M 4.45M USD | 0 | -$0.09 -0.09 USD | |
| IXICO plc PYPB.F | $0.08 0.09 USD |
+0.63
|
$3.95M 4.32M USD | $2.25K 2.46K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.95M 4.32M USD | 0 | -$0.05 -0.05 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.1 0.11 USD |
-2.88
|
$3.86M 4.22M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.86M 4.22M USD | 0 | -$0.8 -0.8 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Fluicell AB (publ) 5J9.F | $0.0002 0.00021 USD |
-50
|
$3.74M 4.09M USD | $5K 5.47K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.008699 0.0095 USD |
-17.92
|
$3.62M 3.96M USD | $100 109.31 USD | $0.008699 0.0095 USD | $0.008699 0.0095 USD | $3.62M 3.96M USD | 0.86 | $0.01 0.01 USD | |
| OncoZenge AB (publ) 8LY.F | $0.28 0.31 USD |
-4.56
|
$3.59M 3.92M USD | $90 98.38 USD | $0.28 0.31 USD | $0.28 0.31 USD | $3.59M 3.92M USD | 0 | -$0.11 -0.1 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||