Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (648)
- {{country.name}}
- All countries
- Germany (648)
Frankfurt (648)
Healthcare (648)
- {{item.name}}
- All sectors
- Healthcare (648)
Biotechnology (648)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immunocore Holdings plc 6YG.F | $35.4 38.7 USD |
-1.67
|
$1.77B 1.94B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.77B 1.94B USD | 0 | -$1.45 -1.5 USD | |
| BioArctic AB (publ) B9A.F | $19.92 21.78 USD |
-1.58
|
$1.75B 1.91B USD | $95 103.85 USD | $19.92 21.78 USD | $19.92 21.78 USD | $1.75B 1.91B USD | 0 | -$0.12 -0.1 USD | |
| Zai Lab Limited 1ZL.F | $17.1 18.69 USD |
-2.84
|
$1.7B 1.86B USD | $25 27.33 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.7B 1.86B USD | 0 | -$3.26 -3.5 USD | |
| Bavarian Nordic A/S BV3.F | $21.5 23.5 USD |
0
|
$1.7B 1.85B USD | $50 54.66 USD | $21.5 23.5 USD | $22.31 24.39 USD | $1.7B 1.85B USD | 12.72 | $1.69 1.85 USD | |
| Galapagos NV GXE.F | $25.46 27.83 USD |
+7.61
|
$1.69B 1.84B USD | $110 120.24 USD | $25.46 27.83 USD | $25.46 27.83 USD | $1.69B 1.84B USD | 54.17 | $0.47 0.51 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $13.87 15.16 USD |
-1.42
|
$1.64B 1.79B USD | $735 803.45 USD | $13.87 15.16 USD | $13.87 15.16 USD | $1.64B 1.79B USD | 26.67 | $0.52 0.57 USD | |
| Galapagos NV GXEA.F | $24.2 26.45 USD |
+0.83
|
$1.59B 1.74B USD | $240 262.35 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.59B 1.74B USD | 51.48 | $0.47 0.51 USD | |
| Akero Therapeutics, Inc. 0K4.F | $22.48 24.57 USD |
+1.49
|
$1.57B 1.71B USD | $50 54.66 USD | $22.48 24.57 USD | $22.48 24.57 USD | $1.57B 1.71B USD | 0 | -$3.02 -3.3 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $18.4 20.11 USD |
-2.65
|
$1.56B 1.71B USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.56B 1.71B USD | 0 | -$3.02 -3.3 USD | |
| Veracyte, Inc. 12V.F | $19.5 21.32 USD |
-3.47
|
$1.49B 1.63B USD | $200 218.63 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.49B 1.63B USD | 0 | -$0.87 -0.9 USD | |
| Kura Oncology, Inc. KUR.F | $19.29 21.09 USD |
-3.11
|
$1.47B 1.61B USD | $50 54.66 USD | $19.29 21.09 USD | $19.29 21.09 USD | $1.47B 1.61B USD | 0 | -$2.02 -2.2 USD | |
| Bicycle Therapeutics plc 50BA.F | $20.6 22.52 USD |
-8.85
|
$1.42B 1.55B USD | $47 51.38 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.42B 1.55B USD | 0 | -$4.1 -4.4 USD | |
| Ardelyx, Inc. 41X.F | $5.88 6.43 USD |
-0.68
|
$1.38B 1.5B USD | $120 131.18 USD | $5.88 6.43 USD | $5.88 6.43 USD | $1.38B 1.5B USD | 0 | -$0.26 -0.2 USD | |
| Biotest Aktiengesellschaft BIO3.F | $26.2 28.64 USD |
+1.95
|
$1.35B 1.48B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.35B 1.48B USD | 5.86 | $4.47 4.89 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $74.5 81.44 USD |
0
|
$1.34B 1.46B USD | $1 1.09 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.34B 1.46B USD | 14.95 | $4.98 5.44 USD | |
| Biotest Aktiengesellschaft BIO.F | $40.6 44.38 USD |
+0.5
|
$1.33B 1.46B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.33B 1.46B USD | 9.08 | $4.47 4.89 USD | |
| Genus plc GBE.F | $19.9 21.75 USD |
-3.4
|
$1.31B 1.44B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.31B 1.44B USD | 33.16 | $0.6 0.66 USD | |
| Immatics N.V. 4A3.F | $12.02 13.14 USD |
+0.75
|
$1.26B 1.38B USD | $259 283.12 USD | $12.02 13.14 USD | $12.02 13.14 USD | $1.26B 1.38B USD | 0 | -$0.98 -1.07 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.72 6.25 USD |
+1.53
|
$1.2B 1.32B USD | $850 929.16 USD | $5.72 6.25 USD | $5.72 6.25 USD | $1.2B 1.32B USD | 0 | -$1 -1.09 USD | |
| MannKind Corporation NNFN.F | $4.42 4.83 USD |
-4.49
|
$1.2B 1.32B USD | $1.5K 1.64K USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.2B 1.32B USD | 110.52 | $0.04 0.04 USD | |
| Morphic Holding, Inc. 31Y.F | $24 26.24 USD |
-4
|
$1.2B 1.31B USD | $750 819.85 USD | $24 26.24 USD | $24 26.24 USD | $1.2B 1.31B USD | 0 | -$3.35 -3.6 USD | |
| Xencor, Inc. XE9.F | $18.9 20.66 USD |
-3.08
|
$1.17B 1.27B USD | $300 327.94 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.17B 1.27B USD | 0 | -$2.02 -2.2 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $24 26.24 USD |
-2.44
|
$1.13B 1.24B USD | $6 6.56 USD | $24 26.24 USD | $24 26.24 USD | $1.13B 1.24B USD | 0 | -$3.48 -3.8 USD | |
| Verona Pharma plc I9SA.F | $13.7 14.98 USD |
-6.16
|
$1.11B 1.21B USD | $600 655.88 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.11B 1.21B USD | 0 | -$0.74 -0.8 USD | |
| Autolus Therapeutics plc 6A3A.F | $4.16 4.55 USD |
-2.8
|
$1.11B 1.21B USD | $555 606.69 USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.11B 1.21B USD | 0 | -$1.13 -1.2 USD | |
| Centessa Pharmaceuticals plc 260.F | $9.1 9.95 USD |
+2.91
|
$1.1B 1.2B USD | $250 273.28 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.1B 1.2B USD | 0 | -$1.32 -1.4 USD | |
| Prothena Corporation plc 0PT.F | $18.8 20.55 USD |
0
|
$1.02B 1.12B USD | $260 284.22 USD | $18.8 20.55 USD | $19.7 21.53 USD | $1.02B 1.12B USD | 0 | -$2.99 -3.2 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.16 1.27 USD |
0
|
$1B 1.1B USD | $150 163.97 USD | $1.16 1.26 USD | $1.17 1.28 USD | $1B 1.1B USD | 0 | -$0.23 -0.2 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $18.11 19.8 USD |
+0.11
|
$980.03M 1.07B USD | $50 54.66 USD | $18.11 19.8 USD | $18.11 19.8 USD | $980.03M 1.07B USD | 0 | -$0.87 -0.9 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35.8 39.13 USD |
0
|
$978.95M 1.07B USD | $219 239.4 USD | $35.8 39.13 USD | $36.2 39.57 USD | $978.95M 1.07B USD | 0 | -$1.74 -1.9 USD | |
| Pharvaris N.V. 9EN.F | $16.9 18.47 USD |
+3.68
|
$974.8M 1.07B USD | $250 273.28 USD | $15.7 17.16 USD | $16.4 17.93 USD | $974.8M 1.07B USD | 0 | -$2.48 -2.7 USD | |
| Ascentage Pharma Group International 36X.F | $3.26 3.56 USD |
+13.19
|
$946.04M 1.03B USD | $650 710.54 USD | $2.66 2.91 USD | $2.88 3.15 USD | $946.04M 1.03B USD | 0 | -$0.43 -0.4 USD | |
| Innoviva, Inc. HVE.F | $14.7 16.07 USD |
0
|
$925.19M 1.01B USD | $60 65.59 USD | $14.7 16.07 USD | $14.7 16.07 USD | $925.19M 1.01B USD | 7.03 | $2.09 2.28 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.12 3.41 USD |
0
|
$915.98M 1B USD | $566 618.71 USD | $3.03 3.32 USD | $3.12 3.41 USD | $915.98M 1B USD | 0 | -$0.48 -0.5 USD | |
| Liquidia Corporation LT4.F | $11.98 13.1 USD |
-6.77
|
$915.06M 1B USD | $1.15K 1.26K USD | $11.98 13.1 USD | $11.98 13.1 USD | $915.06M 1B USD | 0 | -$1.46 -1.5 USD | |
| Cassava Sciences, Inc. PX91.F | $18.34 20.04 USD |
-1.16
|
$879.64M 961.57M USD | $75 81.99 USD | $18.34 20.04 USD | $18.34 20.04 USD | $879.64M 961.57M USD | 0 | -$2.02 -2.2 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.41 5.92 USD |
+3.39
|
$856.6M 936.38M USD | $150 163.97 USD | $5.41 5.92 USD | $5.41 5.92 USD | $856.6M 936.38M USD | 0 | -$1.04 -1.1 USD | |
| Silence Therapeutics plc XRP2.F | $17.1 18.69 USD |
-1.72
|
$832.71M 910.26M USD | $20 21.86 USD | $17.1 18.69 USD | $17.1 18.69 USD | $832.71M 910.26M USD | 0 | -$1.1 -1.2 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $8.85 9.67 USD |
0
|
$812.64M 888.33M USD | $19 20.77 USD | $8.85 9.67 USD | $8.85 9.67 USD | $812.64M 888.33M USD | 0 | -$0.63 -0.6 USD | |
| Formycon AG FYB.F | $46 50.28 USD |
-0.65
|
$812.22M 887.86M USD | $280 306.08 USD | $46 50.28 USD | $46 50.28 USD | $812.22M 887.86M USD | 9.74 | $4.72 5.16 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $15 16.4 USD |
-6.83
|
$781.81M 854.62M USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $781.81M 854.62M USD | 0 | -$2.25 -2.4 USD | |
| Everest Medicines Limited 6HN.F | $2.32 2.54 USD |
+0.87
|
$777.75M 850.18M USD | $200 218.63 USD | $2.32 2.54 USD | $2.32 2.54 USD | $777.75M 850.18M USD | 0 | -$0.35 -0.3 USD | |
| Mesoblast Limited LWB.F | $0.68 0.74 USD |
+0.75
|
$770.34M 842.08M USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $770.34M 842.08M USD | 0 | -$0.09 -0.09 USD | |
| ABIVAX Société Anonyme 2X1.F | $12.14 13.27 USD |
+1
|
$763.82M 834.96M USD | $100 109.31 USD | $12.14 13.27 USD | $12.14 13.27 USD | $763.82M 834.96M USD | 0 | -$3.43 -3.7 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $5.17 5.65 USD |
0
|
$752.5M 822.59M USD | $100 109.31 USD | $4.81 5.26 USD | $5.17 5.65 USD | $752.5M 822.59M USD | 0 | -$0.4 -0.4 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.4 12.46 USD |
-5
|
$727.58M 795.34M USD | $150 163.97 USD | $11.4 12.46 USD | $11.4 12.46 USD | $727.58M 795.34M USD | 0 | -$4.18 -4.5 USD | |
| Takara Bio Inc. TF2.F | $5.7 6.23 USD |
0
|
$719.35M 786.35M USD | $200 218.63 USD | $5.7 6.23 USD | $5.7 6.23 USD | $719.35M 786.35M USD | 81.42 | $0.07 0.08 USD | |
| GNI Group Ltd. 3G6.F | $13.9 15.19 USD |
+5.3
|
$712.85M 779.24M USD | $22 24.05 USD | $13.9 15.19 USD | $13.9 15.19 USD | $712.85M 779.24M USD | 12.08 | $1.15 1.26 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.8 6.34 USD |
-3.33
|
$710.27M 776.42M USD | $60 65.59 USD | $5.8 6.34 USD | $5.8 6.34 USD | $710.27M 776.42M USD | 0 | -$0.48 -0.5 USD | |
| Scholar Rock Holding Corporation 2QK.F | $8.55 9.35 USD |
+0.59
|
$705.99M 771.74M USD | $55 60.12 USD | $8.55 9.35 USD | $8.55 9.35 USD | $705.99M 771.74M USD | 0 | -$1.95 -2.1 USD | |
| UroGen Pharma Ltd. UR8.F | $17.7 19.35 USD |
+8.59
|
$701.49M 766.83M USD | $50 54.66 USD | $17.7 19.35 USD | $17.7 19.35 USD | $701.49M 766.83M USD | 0 | -$3 -3.2 USD | |
| PureTech Health plc 0VQ0.F | $25.2 27.55 USD |
-1.56
|
$699.74M 764.91M USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $699.74M 764.91M USD | 0 | -$2.23 -2.4 USD | |
| Sage Therapeutics, Inc. SG7.F | $11.16 12.19 USD |
0
|
$671.69M 734.25M USD | $3K 3.28K USD | $10.61 11.59 USD | $11.16 12.19 USD | $671.69M 734.25M USD | 0 | -$7.81 -8.5 USD | |
| Exscientia plc 0RK.F | $4.6 5.03 USD |
+5.99
|
$627.43M 685.86M USD | $450 491.91 USD | $4.6 5.03 USD | $4.6 5.03 USD | $627.43M 685.86M USD | 0 | -$1.24 -1.3 USD | |
| Pharma Mar, S.A. PMRA.F | $34.84 38.08 USD |
+0.52
|
$615.49M 672.81M USD | $75 81.99 USD | $34.84 38.08 USD | $34.84 38.08 USD | $615.49M 672.81M USD | 316.72 | $0.11 0.12 USD | |
| AnaptysBio, Inc. AN6.F | $22 24.05 USD |
-0.9
|
$601.01M 656.98M USD | $500 546.57 USD | $21.8 23.83 USD | $22.6 24.7 USD | $601.01M 656.98M USD | 0 | -$5.72 -6.2 USD | |
| GH Research PLC 1KA.F | $11.1 12.13 USD |
-5.13
|
$577.51M 631.3M USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $577.51M 631.3M USD | 0 | -$0.58 -0.6 USD | |
| Ocumension Therapeutics 5DG.F | $0.8 0.87 USD |
+1.91
|
$569.76M 622.82M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.79 0.86 USD | $569.76M 622.82M USD | 0 | -$0.08 -0.08 USD | |
| REGENXBIO Inc. RB0.F | $11.2 12.24 USD |
-5.08
|
$551.67M 603.05M USD | $15 16.4 USD | $11.2 12.24 USD | $11.2 12.24 USD | $551.67M 603.05M USD | 0 | -$5.47 -5.9 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.86 3.13 USD |
-0.35
|
$549.91M 601.13M USD | $600 655.88 USD | $2.86 3.13 USD | $2.86 3.13 USD | $549.91M 601.13M USD | 0 | -$0.41 -0.4 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $8.6 9.4 USD |
-2.82
|
$548.7M 599.8M USD | $54 59.03 USD | $8.6 9.4 USD | $8.6 9.4 USD | $548.7M 599.8M USD | 0 | -$0.89 -0.9 USD | |
| Mereo BioPharma Group plc MAH0.F | $3.87 4.23 USD |
-1.78
|
$545.31M 596.1M USD | $1.6K 1.75K USD | $3.87 4.23 USD | $3.87 4.23 USD | $545.31M 596.1M USD | 0 | -$0.14 -0.1 USD | |
| Applied Therapeutics, Inc. 2UV.F | $4.63 5.06 USD |
-3.7
|
$528.83M 578.08M USD | $50 54.66 USD | $4.63 5.06 USD | $4.63 5.06 USD | $528.83M 578.08M USD | 0 | -$1.78 -1.9 USD | |
| Savara Inc. YB4P.F | $3.74 4.09 USD |
-2.05
|
$516.83M 564.96M USD | $800 874.51 USD | $3.74 4.09 USD | $3.74 4.09 USD | $516.83M 564.96M USD | 0 | -$0.34 -0.3 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $7.16 7.83 USD |
-2.98
|
$514.61M 562.53M USD | $156 170.53 USD | $7.16 7.83 USD | $7.16 7.83 USD | $514.61M 562.53M USD | 0 | -$2.73 -2.9 USD | |
| Heron Therapeutics, Inc. AXD2.F | $3.26 3.57 USD |
-0.67
|
$501.68M 548.41M USD | $80 87.45 USD | $3.26 3.57 USD | $3.26 3.57 USD | $501.68M 548.41M USD | 0 | -$0.51 -0.5 USD | |
| Pharming Group N.V. PHGN.F | $0.7399 0.8 USD |
-1.01
|
$495.31M 541.44M USD | $5 5.47 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $495.31M 541.44M USD | 0 | -$0.01 -0.01 USD | |
| Pharming Group N.V. PHG.F | $7.15 7.82 USD |
-2.05
|
$490.08M 535.73M USD | $41 44.82 USD | $7.15 7.82 USD | $7.7 8.42 USD | $490.08M 535.73M USD | 0 | -$0.15 -0.1 USD | |
| Replimune Group, Inc. 7R8.F | $5 5.47 USD |
0
|
$478.42M 522.98M USD | $595 650.42 USD | $5 5.47 USD | $5 5.47 USD | $478.42M 522.98M USD | 0 | -$3.02 -3.3 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $6.95 7.6 USD |
-0.71
|
$468.58M 512.23M USD | $350 382.6 USD | $6.95 7.6 USD | $6.95 7.6 USD | $468.58M 512.23M USD | 0 | -$1.68 -1.8 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $11.1 12.13 USD |
-2.63
|
$468.29M 511.9M USD | $135 147.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $468.29M 511.9M USD | 0 | -$2.91 -3.1 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $8.52 9.31 USD |
0
|
$454.96M 497.34M USD | $49 53.56 USD | $8.52 9.31 USD | $8.58 9.37 USD | $454.96M 497.34M USD | 0 | -$1.69 -1.8 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $8.75 9.56 USD |
-1.13
|
$452.84M 495.02M USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $452.84M 495.02M USD | 25.00 | $0.35 0.38 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $8.99 9.83 USD |
-1.21
|
$452.48M 494.62M USD | $205 224.09 USD | $8.99 9.83 USD | $8.99 9.83 USD | $452.48M 494.62M USD | 25.68 | $0.35 0.38 USD | |
| Valneva SE AYJ0.F | $6.05 6.61 USD |
-4.72
|
$434.86M 475.36M USD | $3 3.28 USD | $6.05 6.61 USD | $6.5 7.11 USD | $434.86M 475.36M USD | 0 | -$0.38 -0.4 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $2.93 3.21 USD |
-4.53
|
$432.08M 472.33M USD | $200 218.63 USD | $2.93 3.21 USD | $2.93 3.21 USD | $432.08M 472.33M USD | 0 | -$1.39 -1.5 USD | |
| Voyager Therapeutics, Inc. VT6.F | $7.88 8.61 USD |
-1.75
|
$428.62M 468.54M USD | $90 98.38 USD | $7.88 8.61 USD | $7.88 8.61 USD | $428.62M 468.54M USD | 0 | -$0.16 -0.1 USD | |
| Altimmune, Inc. 3G0.F | $5.75 6.29 USD |
-4.17
|
$407.76M 445.74M USD | $220 240.49 USD | $5.75 6.29 USD | $5.75 6.29 USD | $407.76M 445.74M USD | 0 | -$1.49 -1.6 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.04 0.04 USD |
0
|
$406.8M 444.69M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $406.8M 444.69M USD | 0 | $0 0 USD | |
| MedinCell S.A. MEB.F | $13.8 15.09 USD |
0
|
$405.24M 442.99M USD | $300 327.94 USD | $13.8 15.09 USD | $14.6 15.96 USD | $405.24M 442.99M USD | 0 | -$1.01 -1.1 USD | |
| AC Immune SA IMR.F | $3.91 4.27 USD |
-1.14
|
$387.87M 424M USD | $12.75K 13.94K USD | $3.91 4.27 USD | $3.91 4.27 USD | $387.87M 424M USD | 0 | -$0.64 -0.6 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.9 8.64 USD |
-0.63
|
$384.2M 419.98M USD | $150 163.97 USD | $7.9 8.64 USD | $7.9 8.64 USD | $384.2M 419.98M USD | 0 | -$0.83 -0.9 USD | |
| Fate Therapeutics, Inc. F6T.F | $3.35 3.67 USD |
-3.65
|
$381.79M 417.35M USD | $5 5.47 USD | $3.35 3.67 USD | $3.35 3.67 USD | $381.79M 417.35M USD | 0 | -$1.79 -1.9 USD | |
| Precigen, Inc. I5X.F | $1.49 1.63 USD |
-2.06
|
$376.86M 411.96M USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $376.86M 411.96M USD | 0 | -$0.36 -0.3 USD | |
| Editas Medicine, Inc. 8EM.F | $4.57 5 USD |
-6.96
|
$376.07M 411.1M USD | $199 217.53 USD | $4.57 5 USD | $4.57 5 USD | $376.07M 411.1M USD | 0 | -$1.93 -2.1 USD | |
| IGM Biosciences, Inc. 1K0.F | $6.7 7.32 USD |
-6.49
|
$372.36M 407.04M USD | $57 62.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $372.36M 407.04M USD | 0 | -$3.92 -4.2 USD | |
| Oxford Biomedica plc OXOA.F | $3.56 3.89 USD |
-1.66
|
$358.05M 391.4M USD | $5 5.47 USD | $3.56 3.89 USD | $3.56 3.89 USD | $358.05M 391.4M USD | 0 | -$1.94 -2.1 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $5.8 6.34 USD |
-1.69
|
$337.55M 368.99M USD | $290 317.01 USD | $5.8 6.34 USD | $5.8 6.34 USD | $337.55M 368.99M USD | 0 | -$0.08 -0.08 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Flerie AB (publ) 1NP.F | $0.04 0.04 USD |
-1.66
|
$321.93M 351.92M USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $321.93M 351.92M USD | 0 | -$0.01 -0.01 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $7.46 8.15 USD |
-4.85
|
$316.45M 345.93M USD | $480 524.7 USD | $7.46 8.15 USD | $7.46 8.15 USD | $316.45M 345.93M USD | 0 | -$1.65 -1.8 USD | |
| Immutep Limited YP1B.F | $0.2399 0.27 USD |
+2.52
|
$311.5M 340.51M USD | $125 136.64 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $311.5M 340.51M USD | 0 | -$0.02 -0.02 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $2.01 2.2 USD |
-0.59
|
$301.93M 330.06M USD | $2.93K 3.2K USD | $2.01 2.2 USD | $2.01 2.2 USD | $301.93M 330.06M USD | 0 | -$0.44 -0.4 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.4 3.72 USD |
-0.18
|
$296.64M 324.27M USD | $2.84K 3.1K USD | $3.4 3.72 USD | $3.4 3.72 USD | $296.64M 324.27M USD | 0 | -$0.47 -0.5 USD | |
| Immutep Limited YP1A.F | $2.44 2.67 USD |
-2.4
|
$296.55M 324.17M USD | $30 32.79 USD | $2.44 2.67 USD | $2.44 2.67 USD | $296.55M 324.17M USD | 0 | -$0.24 -0.2 USD | |
| XOMA Corporation X0M1.F | $24.6 26.89 USD |
0
|
$286.31M 312.98M USD | $5 5.47 USD | $24.6 26.89 USD | $24.8 27.11 USD | $286.31M 312.98M USD | 0 | -$3.65 -3.9 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.62 2.86 USD |
-2.88
|
$273.66M 299.14M USD | $44 48.1 USD | $2.62 2.86 USD | $2.62 2.86 USD | $273.66M 299.14M USD | 0 | -$3.51 -3.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||