Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (20)
- {{country.name}}
- All countries
- Germany (20)
Frankfurt (20)
- {{item.name}}
- All exchanges
- Frankfurt (20)
Basic Materials (20)
- {{item.name}}
- All sectors
- Basic Materials (20)
Aluminum (20)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited AOC.F | $0.64 0.7 USD |
+3.85
|
$15.98B 17.47B USD | $22.13K 24.19K USD | $0.64 0.7 USD | $0.64 0.7 USD | $15.98B 17.47B USD | 12.73 | $0.05 0.05 USD | |
| China Hongqiao Group Limited H0Q.F | $1.39 1.52 USD |
+3.55
|
$13.44B 14.7B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $13.44B 14.7B USD | 8.66 | $0.16 0.17 USD | |
| Norsk Hydro ASA NOHA.F | $5.6 6.12 USD |
-2.61
|
$11.36B 12.42B USD | $299 326.85 USD | $5.6 6.12 USD | $5.75 6.29 USD | $11.36B 12.42B USD | 37.33 | $0.15 0.16 USD | |
| Norsk Hydro ASA NOH1.F | $5.64 6.17 USD |
-2.72
|
$11.36B 12.42B USD | $2.6K 2.84K USD | $5.64 6.17 USD | $5.82 6.36 USD | $11.36B 12.42B USD | 37.61 | $0.15 0.16 USD | |
| Alcoa Corporation 185.F | $35.41 38.71 USD |
-3.01
|
$6.47B 7.07B USD | $110 120.24 USD | $35.41 38.71 USD | $35.45 38.75 USD | $6.47B 7.07B USD | 0 | -$3.5 -3.8 USD | |
| Alumina Limited WMC.F | $3.58 3.91 USD |
-1.65
|
$2.95B 3.22B USD | $1.1K 1.2K USD | $3.58 3.91 USD | $3.6 3.94 USD | $2.95B 3.22B USD | 0 | -$0.19 -0.2 USD | |
| Alumina Limited WMC1.F | $0.9899 1.08 USD |
-0.2
|
$2.95B 3.22B USD | $2.27K 2.48K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.95B 3.22B USD | 0 | -$0.05 -0.05 USD | |
| Constellium SE 3OK.F | $18.8 20.55 USD |
-0.53
|
$2.74B 3B USD | $210 229.56 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.74B 3B USD | 23.20 | $0.81 0.89 USD | |
| Grupa Kety S.A. GQ2.F | $190.7 208.46 USD |
-4.94
|
$1.87B 2.05B USD | $15 16.4 USD | $190.7 208.46 USD | $190.7 208.46 USD | $1.87B 2.05B USD | 14.46 | $13.18 14.41 USD | |
| Kaiser Aluminum Corporation KLU1.F | $83 90.73 USD |
-2.92
|
$1.33B 1.46B USD | $25 27.33 USD | $83 90.73 USD | $85 92.92 USD | $1.33B 1.46B USD | 25.93 | $3.2 3.5 USD | |
| Century Aluminum Company EY3.F | $14.17 15.49 USD |
+0.6
|
$1.32B 1.44B USD | $100 109.31 USD | $14.17 15.49 USD | $14.17 15.49 USD | $1.32B 1.44B USD | 6.87 | $2.06 2.25 USD | |
| Gränges AB (publ) 9GR.F | $12.07 13.19 USD |
-1.55
|
$1.28B 1.4B USD | $2.32K 2.53K USD | $12.07 13.19 USD | $12.07 13.19 USD | $1.28B 1.4B USD | 14.54 | $0.83 0.91 USD | |
| UACJ Corporation F4M.F | $22.4 24.49 USD |
-0.88
|
$1.11B 1.21B USD | $120 131.18 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.11B 1.21B USD | 13.17 | $1.7 1.86 USD | |
| AMAG Austria Metall AG AM8.F | $25.9 28.31 USD |
-1.15
|
$923.92M 1.01B USD | $15 16.4 USD | $25.9 28.31 USD | $25.9 28.31 USD | $923.92M 1.01B USD | 13.77 | $1.88 2.06 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.45 8.14 USD |
+2.76
|
$307.56M 336.2M USD | $33 36.07 USD | $7.4 8.09 USD | $7.45 8.14 USD | $307.56M 336.2M USD | 15.85 | $0.47 0.51 USD | |
| Capral Limited CBZ.F | $5.15 5.63 USD |
-1.9
|
$91.61M 100.15M USD | $146 159.6 USD | $5.15 5.63 USD | $5.15 5.63 USD | $91.61M 100.15M USD | 4.85 | $1.06 1.16 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $2.65 2.9 USD |
-4.33
|
$87.52M 95.67M USD | $700 765.19 USD | $2.65 2.9 USD | $2.77 3.03 USD | $87.52M 95.67M USD | 44.16 | $0.06 0.07 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.02 0.02 USD |
+2.86
|
$6.27M 6.85M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.27M 6.85M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}