Result Page 2 for Country: China Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (228)
- {{country.name}}
- All countries
- United States (128)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (1)
- Canada (16)
- China (228)
- Denmark (4)
- Finland (3)
- France (8)
- Germany (123)
- Greece (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italy (4)
- Japan (48)
- Malaysia (14)
- Mexico (3)
- Netherlands (2)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (20)
- Spain (1)
- Suriname (3)
- Sweden (10)
- Switzerland (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Turkey (6)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (85)
- Shenzhen (143)
Industrials (228)
- {{item.name}}
- All sectors
- Industrials (228)
Electrical Equipment & Parts (228)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $23.04 3.2 USD |
+1.54
|
$4.86B 676.34M USD | $4.34M 603K USD | $22.35 3.11 USD | $23.2 3.23 USD | $4.86B 676.34M USD | 26.79 | $0.86 0.12 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.43 0.62 USD |
-1.12
|
$4.82B 670.01M USD | $11.35M 1.58M USD | $4.41 0.61 USD | $4.55 0.63 USD | $4.82B 670.01M USD | 40.27 | $0.11 0.02 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $30.4 4.23 USD |
+1.64
|
$4.82B 669.63M USD | $2.28M 316.7K USD | $29.57 4.11 USD | $30.59 4.25 USD | $4.82B 669.63M USD | 40.00 | $0.76 0.11 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.29 1.29 USD |
-0.21
|
$4.81B 668.35M USD | $4.92M 683.62K USD | $9.18 1.28 USD | $9.44 1.31 USD | $4.81B 668.35M USD | 29.96 | $0.31 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $15.39 2.14 USD |
+5.7
|
$4.79B 666.65M USD | $35.88M 4.99M USD | $14.05 1.95 USD | $15.75 2.19 USD | $4.79B 666.65M USD | 102.59 | $0.15 0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $47.05 6.54 USD |
+1.07
|
$4.76B 662.05M USD | $2.11M 293.66K USD | $46.3 6.44 USD | $47.75 6.64 USD | $4.76B 662.05M USD | 21.19 | $2.22 0.31 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.03 1.26 USD |
-0.66
|
$4.59B 638.78M USD | $3.61M 502.59K USD | $8.92 1.24 USD | $9.11 1.27 USD | $4.59B 638.78M USD | 82.09 | $0.11 0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.44 0.48 USD |
-0.86
|
$4.51B 627.18M USD | $20.16M 2.8M USD | $3.37 0.47 USD | $3.59 0.5 USD | $4.51B 627.18M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.75 1.91 USD |
+1.18
|
$4.5B 626.23M USD | $6.65M 925.2K USD | $13.43 1.87 USD | $13.84 1.92 USD | $4.5B 626.23M USD | 37.16 | $0.37 0.05 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $25.19 3.5 USD |
+1.61
|
$4.48B 622.56M USD | $4.83M 671.13K USD | $24.5 3.41 USD | $25.3 3.52 USD | $4.48B 622.56M USD | 25.44 | $0.99 0.14 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $29.12 4.05 USD |
0
|
$4.43B 616.29M USD | $12.52M 1.74M USD | $28.9 4.02 USD | $30.5 4.24 USD | $4.43B 616.29M USD | 54.94 | $0.53 0.07 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.59 0.5 USD |
-0.28
|
$4.42B 613.97M USD | $6.67M 927.69K USD | $3.58 0.5 USD | $3.64 0.51 USD | $4.42B 613.97M USD | 51.28 | $0.07 0.009 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $13.06 1.82 USD |
-2.03
|
$4.15B 576.35M USD | $14.04M 1.95M USD | $12.8 1.78 USD | $13.2 1.84 USD | $4.15B 576.35M USD | 28.39 | $0.46 0.06 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $23.36 3.25 USD |
+0.04
|
$4.04B 561.83M USD | $3.53M 491.08K USD | $22.72 3.16 USD | $23.77 3.31 USD | $4.04B 561.83M USD | 40.98 | $0.57 0.08 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.53 0.77 USD |
+0.91
|
$3.99B 555.41M USD | $6.47M 899.39K USD | $5.44 0.76 USD | $5.59 0.78 USD | $3.99B 555.41M USD | 23.04 | $0.24 0.03 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.33 1.02 USD |
-0.54
|
$3.92B 544.68M USD | $5.01M 696.99K USD | $7.26 1.01 USD | $7.46 1.04 USD | $3.92B 544.68M USD | 43.11 | $0.17 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $18.75 2.61 USD |
+1.74
|
$3.87B 538.19M USD | $3.74M 520.51K USD | $18.14 2.52 USD | $18.82 2.62 USD | $3.87B 538.19M USD | 16.02 | $1.17 0.16 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $4.86 0.68 USD |
-2.61
|
$3.75B 521.34M USD | $6.17M 858.58K USD | $4.83 0.67 USD | $4.96 0.69 USD | $3.75B 521.34M USD | 121.50 | $0.04 0.005 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $25.84 3.59 USD |
+0.7
|
$3.74B 519.69M USD | $3.2M 445.35K USD | $25.2 3.5 USD | $26.07 3.62 USD | $3.74B 519.69M USD | 25.33 | $1.02 0.14 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $2.77 0.39 USD |
-2.46
|
$3.7B 514.19M USD | $10.26M 1.43M USD | $2.75 0.38 USD | $2.84 0.39 USD | $3.7B 514.19M USD | 17.31 | $0.16 0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $25.81 3.59 USD |
-0.73
|
$3.61B 502.24M USD | $1.24M 172.36K USD | $25.59 3.56 USD | $26.2 3.64 USD | $3.61B 502.24M USD | 19.70 | $1.31 0.18 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $8.09 1.12 USD |
-0.61
|
$3.57B 496.71M USD | $1.16M 161.78K USD | $8.04 1.12 USD | $8.24 1.15 USD | $3.57B 496.71M USD | 29.96 | $0.27 0.04 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.87 1.23 USD |
+2.54
|
$3.45B 479.73M USD | $17.62M 2.45M USD | $8.46 1.18 USD | $8.86 1.23 USD | $3.45B 479.73M USD | 34.11 | $0.26 0.04 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.41 1.03 USD |
+0.95
|
$3.4B 472.18M USD | $29.61M 4.12M USD | $7.05 0.98 USD | $7.45 1.04 USD | $3.4B 472.18M USD | 37.04 | $0.2 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.98 2.36 USD |
-0.99
|
$3.39B 471.66M USD | $3M 417.73K USD | $16.54 2.3 USD | $17.25 2.4 USD | $3.39B 471.66M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.57 0.64 USD |
-1.08
|
$3.38B 470.29M USD | $14.98M 2.08M USD | $4.54 0.63 USD | $4.64 0.65 USD | $3.38B 470.29M USD | 0 | -$0.74 -0.1 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.73 0.94 USD |
-1.75
|
$3.35B 465.55M USD | $37.41M 5.2M USD | $6.46 0.9 USD | $6.98 0.97 USD | $3.35B 465.55M USD | 0 | -$3.5 -0.4 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $5.92 0.82 USD |
-1.82
|
$3.34B 463.89M USD | $22.3M 3.1M USD | $5.84 0.81 USD | $6 0.83 USD | $3.34B 463.89M USD | 74.00 | $0.08 0.01 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.56 0.49 USD |
+0.56
|
$3.31B 460.22M USD | $12.1M 1.68M USD | $3.51 0.49 USD | $3.65 0.51 USD | $3.31B 460.22M USD | 32.36 | $0.11 0.02 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.43 0.89 USD |
-0.62
|
$3.24B 450.68M USD | $30.54M 4.25M USD | $6.25 0.87 USD | $6.6 0.92 USD | $3.24B 450.68M USD | 160.75 | $0.04 0.005 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.37 1.02 USD |
+1.1
|
$3.24B 450.22M USD | $12.17M 1.69M USD | $7.12 0.99 USD | $7.62 1.06 USD | $3.24B 450.22M USD | 73.70 | $0.1 0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.89 0.54 USD |
-2.51
|
$3.23B 449.03M USD | $13.84M 1.92M USD | $3.86 0.54 USD | $3.98 0.55 USD | $3.23B 449.03M USD | 389.00 | $0.01 0.001 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $4.61 0.64 USD |
-0.86
|
$3.19B 443.17M USD | $7.45M 1.04M USD | $4.59 0.64 USD | $4.72 0.66 USD | $3.19B 443.17M USD | 21.95 | $0.21 0.03 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $19.97 2.78 USD |
-0.25
|
$3.13B 434.57M USD | $2.36M 328.2K USD | $19.74 2.74 USD | $20.44 2.84 USD | $3.13B 434.57M USD | 21.94 | $0.91 0.13 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.77 0.94 USD |
-5.18
|
$3.1B 431.61M USD | $70.98M 9.87M USD | $6.7 0.93 USD | $7.14 0.99 USD | $3.1B 431.61M USD | 48.35 | $0.14 0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $13.67 1.9 USD |
+1.64
|
$3.09B 430.15M USD | $45.63M 6.34M USD | $12.28 1.71 USD | $13.96 1.94 USD | $3.09B 430.15M USD | 59.43 | $0.23 0.03 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.63 0.37 USD |
-0.75
|
$3.08B 427.78M USD | $6.13M 852.23K USD | $2.62 0.36 USD | $2.68 0.37 USD | $3.08B 427.78M USD | 16.43 | $0.16 0.02 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.75 1.91 USD |
-0.65
|
$3.08B 427.58M USD | $1.81M 251.02K USD | $13.7 1.9 USD | $14.01 1.95 USD | $3.08B 427.58M USD | 65.47 | $0.21 0.03 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $28.02 3.9 USD |
+0.07
|
$3.07B 426.86M USD | $1.01M 140.16K USD | $27.5 3.82 USD | $28.48 3.96 USD | $3.07B 426.86M USD | 77.83 | $0.36 0.05 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $21.89 3.04 USD |
-0.27
|
$3.06B 426.11M USD | $1.5M 209.04K USD | $21.63 3.01 USD | $22.25 3.09 USD | $3.06B 426.11M USD | 17.37 | $1.26 0.18 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $16.19 2.25 USD |
+2.6
|
$3.04B 423.05M USD | $4.37M 607.94K USD | $15.62 2.17 USD | $16.55 2.3 USD | $3.04B 423.05M USD | 25.29 | $0.64 0.09 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.77 0.8 USD |
+0.87
|
$3.03B 421.79M USD | $6.98M 970.09K USD | $5.62 0.78 USD | $5.9 0.82 USD | $3.03B 421.79M USD | 48.08 | $0.12 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.63 1.06 USD |
+1.33
|
$3.02B 420.34M USD | $8.27M 1.15M USD | $7.33 1.02 USD | $7.65 1.06 USD | $3.02B 420.34M USD | 0 | -$0.36 -0.05 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $6.86 0.95 USD |
-1.29
|
$3B 416.64M USD | $3.7M 514.81K USD | $6.82 0.95 USD | $6.94 0.96 USD | $3B 416.64M USD | 228.66 | $0.03 0.004 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $14.42 2.01 USD |
+1.26
|
$2.99B 416.4M USD | $11.96M 1.66M USD | $14.2 1.97 USD | $14.56 2.02 USD | $2.99B 416.4M USD | 160.22 | $0.09 0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.57 1.47 USD |
-1.4
|
$2.95B 410.53M USD | $1.23M 170.45K USD | $10.55 1.47 USD | $10.76 1.5 USD | $2.95B 410.53M USD | 14.28 | $0.74 0.1 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $6.49 0.9 USD |
+0.31
|
$2.95B 409.57M USD | $5.01M 696.59K USD | $6.38 0.89 USD | $6.56 0.91 USD | $2.95B 409.57M USD | 16.64 | $0.39 0.05 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.09 0.71 USD |
-0.78
|
$2.92B 406.52M USD | $6M 833.88K USD | $5.06 0.7 USD | $5.18 0.72 USD | $2.92B 406.52M USD | 0 | -$0.53 -0.07 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $38.69 5.38 USD |
+3.53
|
$2.91B 404.55M USD | $7.16M 995.38K USD | $36.6 5.09 USD | $39.49 5.49 USD | $2.91B 404.55M USD | 19.84 | $1.95 0.27 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.31 0.74 USD |
-4.15
|
$2.88B 400.41M USD | $42.37M 5.89M USD | $5.24 0.73 USD | $5.58 0.78 USD | $2.88B 400.41M USD | 0 | -$0.28 -0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.42 0.48 USD |
+0.88
|
$2.85B 396.61M USD | $10.37M 1.44M USD | $3.34 0.46 USD | $3.47 0.48 USD | $2.85B 396.61M USD | 0 | -$0.05 -0.006 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $23.73 3.3 USD |
+0.72
|
$2.85B 396.4M USD | $2.23M 310.74K USD | $23.21 3.23 USD | $24.49 3.41 USD | $2.85B 396.4M USD | 31.64 | $0.75 0.1 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.06 0.29 USD |
-0.96
|
$2.82B 392.12M USD | $20.38M 2.83M USD | $2.05 0.29 USD | $2.1 0.29 USD | $2.82B 392.12M USD | 9.80 | $0.21 0.03 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $8.54 1.19 USD |
+0.71
|
$2.82B 392.09M USD | $4.35M 604.49K USD | $8.4 1.17 USD | $8.72 1.21 USD | $2.82B 392.09M USD | 37.13 | $0.23 0.03 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $4.87 0.68 USD |
+0.41
|
$2.81B 391.05M USD | $7.95M 1.11M USD | $4.78 0.66 USD | $4.92 0.68 USD | $2.81B 391.05M USD | 487.00 | $0.01 0.001 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $32.7 4.55 USD |
+0.25
|
$2.75B 382.02M USD | $1.02M 141.21K USD | $31.85 4.43 USD | $33.1 4.6 USD | $2.75B 382.02M USD | 0 | -$3.23 -0.4 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $12.25 1.7 USD |
-2.55
|
$2.73B 380.16M USD | $7.46M 1.04M USD | $12.21 1.7 USD | $12.67 1.76 USD | $2.73B 380.16M USD | 37.12 | $0.33 0.05 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $18.35 2.55 USD |
+0.11
|
$2.71B 377.06M USD | $2.18M 302.66K USD | $17.93 2.49 USD | $18.56 2.58 USD | $2.71B 377.06M USD | 0 | -$1.27 -0.1 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.8 1.22 USD |
-0.79
|
$2.7B 375.05M USD | $2.21M 306.96K USD | $8.76 1.22 USD | $8.95 1.24 USD | $2.7B 375.05M USD | 12.94 | $0.68 0.09 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $15.34 2.13 USD |
+0.52
|
$2.67B 371.22M USD | $5.14M 715.3K USD | $14.84 2.06 USD | $15.5 2.16 USD | $2.67B 371.22M USD | 28.40 | $0.54 0.08 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $19.8 2.75 USD |
+2.33
|
$2.65B 368.64M USD | $8.15M 1.13M USD | $19.08 2.65 USD | $20.2 2.81 USD | $2.65B 368.64M USD | 52.10 | $0.38 0.05 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $1.9 0.26 USD |
-3.06
|
$2.64B 367.65M USD | $59.52M 8.28M USD | $1.87 0.26 USD | $2.03 0.28 USD | $2.64B 367.65M USD | 0 | -$0.3 -0.04 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $10.95 1.52 USD |
-0.73
|
$2.62B 364.19M USD | $1.06M 146.89K USD | $10.82 1.5 USD | $11.13 1.55 USD | $2.62B 364.19M USD | 18.87 | $0.58 0.08 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $16.93 2.35 USD |
-0.41
|
$2.6B 361.37M USD | $947.83K 131.79K USD | $16.62 2.31 USD | $17.15 2.38 USD | $2.6B 361.37M USD | 60.46 | $0.28 0.04 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $13.4 1.86 USD |
-0.59
|
$2.59B 359.8M USD | $1.59M 220.99K USD | $13.31 1.85 USD | $13.68 1.9 USD | $2.59B 359.8M USD | 30.45 | $0.44 0.06 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $11.75 1.63 USD |
+6.82
|
$2.56B 356.64M USD | $30.44M 4.23M USD | $10.74 1.49 USD | $11.81 1.64 USD | $2.56B 356.64M USD | 53.40 | $0.22 0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $11.59 1.61 USD |
-0.26
|
$2.56B 355.55M USD | $3.48M 483.22K USD | $11.52 1.6 USD | $11.81 1.64 USD | $2.56B 355.55M USD | 50.39 | $0.23 0.03 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $2.37 0.33 USD |
-1.66
|
$2.54B 353.27M USD | $18.7M 2.6M USD | $2.36 0.33 USD | $2.43 0.34 USD | $2.54B 353.27M USD | 0 | -$0.65 -0.09 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.51 0.49 USD |
-0.57
|
$2.52B 350.49M USD | $5.11M 710.43K USD | $3.48 0.48 USD | $3.56 0.49 USD | $2.52B 350.49M USD | 39.00 | $0.09 0.01 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $10.67 1.48 USD |
+1.23
|
$2.49B 346.78M USD | $8.12M 1.13M USD | $10.31 1.43 USD | $10.9 1.52 USD | $2.49B 346.78M USD | 0 | -$0.14 -0.01 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $6.87 0.96 USD |
0
|
$2.49B 345.87M USD | $2.61M 362.36K USD | $6.81 0.95 USD | $6.93 0.96 USD | $2.49B 345.87M USD | 20.20 | $0.34 0.05 USD | |
| Risuntek Inc. 002981.SZ | $18.5 2.57 USD |
+0.16
|
$2.49B 345.72M USD | $2.27M 316.07K USD | $18.16 2.53 USD | $18.9 2.63 USD | $2.49B 345.72M USD | 20.32 | $0.91 0.13 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.95 1.94 USD |
+3.33
|
$2.48B 345M USD | $7.83M 1.09M USD | $13.68 1.9 USD | $14.18 1.97 USD | $2.48B 345M USD | 63.40 | $0.22 0.03 USD | |
| Beijing Beetech Inc. 300667.SZ | $11.95 1.66 USD |
+0.25
|
$2.42B 336.91M USD | $1.99M 276.21K USD | $11.73 1.63 USD | $12.08 1.68 USD | $2.42B 336.91M USD | 149.37 | $0.08 0.01 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $14.2 1.97 USD |
+9.99
|
$2.4B 333.69M USD | $14.55M 2.02M USD | $12.8 1.78 USD | $14.2 1.97 USD | $2.4B 333.69M USD | 28.39 | $0.5 0.07 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10 1.39 USD |
-0.2
|
$2.38B 331.48M USD | $868.1K 120.7K USD | $9.92 1.38 USD | $10.15 1.41 USD | $2.38B 331.48M USD | 47.61 | $0.21 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $16.55 2.3 USD |
-1.19
|
$2.38B 331.37M USD | $10.75M 1.49M USD | $16.29 2.27 USD | $16.82 2.34 USD | $2.38B 331.37M USD | 110.33 | $0.15 0.02 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.64 0.65 USD |
0
|
$2.37B 329.14M USD | $6.25M 868.82K USD | $4.49 0.62 USD | $4.72 0.66 USD | $2.37B 329.14M USD | 0 | -$0.88 -0.1 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $5.31 0.74 USD |
+9.94
|
$2.35B 326.15M USD | $24.96M 3.47M USD | $5.19 0.72 USD | $5.31 0.74 USD | $2.35B 326.15M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.39 0.47 USD |
-1.17
|
$2.34B 325.62M USD | $14.13M 1.96M USD | $3.37 0.47 USD | $3.58 0.5 USD | $2.34B 325.62M USD | 33.89 | $0.1 0.01 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.19 0.72 USD |
-0.95
|
$2.28B 316.94M USD | $5.78M 803.92K USD | $5.17 0.72 USD | $5.3 0.74 USD | $2.28B 316.94M USD | 129.75 | $0.04 0.005 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.58 0.22 USD |
-1.86
|
$2.27B 315.6M USD | $6.9M 959.43K USD | $1.57 0.22 USD | $1.62 0.23 USD | $2.27B 315.6M USD | 0 | -$0.13 -0.01 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $24.15 3.36 USD |
+5
|
$2.25B 312.49M USD | $6.16M 856.39K USD | $23.8 3.31 USD | $26.59 3.7 USD | $2.25B 312.49M USD | 80.49 | $0.3 0.04 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $31.82 4.42 USD |
+0.22
|
$2.23B 310.59M USD | $203.5K 28.3K USD | $31.44 4.37 USD | $31.96 4.44 USD | $2.23B 310.59M USD | 20.79 | $1.53 0.21 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $13.93 1.94 USD |
+7.82
|
$2.21B 307.42M USD | $21.52M 2.99M USD | $12.06 1.68 USD | $14.4 2 USD | $2.21B 307.42M USD | 0 | -$0.35 -0.04 USD | |
| Sanyou Corporation Limited 300932.SZ | $9.65 1.34 USD |
-0.1
|
$2.21B 306.79M USD | $6.73M 935.69K USD | $9.34 1.3 USD | $9.86 1.37 USD | $2.21B 306.79M USD | 48.24 | $0.2 0.03 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.57 1.19 USD |
+0.35
|
$2.16B 300.28M USD | $6.44M 896.04K USD | $8.35 1.16 USD | $8.79 1.22 USD | $2.16B 300.28M USD | 23.80 | $0.36 0.05 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.55 0.91 USD |
-0.3
|
$2.14B 296.92M USD | $2.87M 398.68K USD | $6.5 0.9 USD | $6.63 0.92 USD | $2.14B 296.92M USD | 93.57 | $0.07 0.009 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.94 1.1 USD |
0
|
$2.13B 296.01M USD | $9.06M 1.26M USD | $7.76 1.08 USD | $8.03 1.12 USD | $2.13B 296.01M USD | 46.70 | $0.17 0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.77 0.66 USD |
+1.71
|
$2.09B 289.92M USD | $13.08M 1.82M USD | $4.56 0.63 USD | $4.91 0.68 USD | $2.09B 289.92M USD | 477.00 | $0.01 0.001 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $3.72 0.52 USD |
-4.12
|
$2.06B 286.18M USD | $20.4M 2.84M USD | $3.69 0.51 USD | $3.82 0.53 USD | $2.06B 286.18M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.02 0.98 USD |
-0.14
|
$2.05B 284.96M USD | $3.28M 456.41K USD | $6.98 0.97 USD | $7.13 0.99 USD | $2.05B 284.96M USD | 100.28 | $0.07 0.009 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.05 1.12 USD |
+3.21
|
$2.04B 284.17M USD | $18.79M 2.61M USD | $7.22 1 USD | $8.21 1.14 USD | $2.04B 284.17M USD | 201.25 | $0.04 0.005 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $9.87 1.37 USD |
+0.41
|
$2.01B 278.92M USD | $899.5K 125.07K USD | $9.76 1.36 USD | $9.93 1.38 USD | $2.01B 278.92M USD | 14.73 | $0.67 0.09 USD | |
| Sunway Co., Ltd. 603333.SS | $3.22 0.45 USD |
-2.72
|
$2B 278.27M USD | $8.48M 1.18M USD | $3.21 0.45 USD | $3.33 0.46 USD | $2B 278.27M USD | 0 | $0 0 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.11 0.85 USD |
-2.4
|
$1.94B 269.24M USD | $16.21M 2.25M USD | $5.96 0.83 USD | $6.21 0.86 USD | $1.94B 269.24M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $30.23 4.2 USD |
-1.53
|
$1.94B 269.12M USD | $159.48K 22.18K USD | $30.1 4.19 USD | $30.87 4.29 USD | $1.94B 269.12M USD | 21.43 | $1.41 0.2 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.07 1.68 USD |
-0.58
|
$1.93B 268.52M USD | $1.47M 204.89K USD | $11.88 1.65 USD | $12.21 1.7 USD | $1.93B 268.52M USD | 17.75 | $0.68 0.09 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.79 1.64 USD |
+9.98
|
$1.92B 267.53M USD | $6.38M 887.42K USD | $11.53 1.6 USD | $11.79 1.64 USD | $1.92B 267.53M USD | 36.84 | $0.32 0.04 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.96 1.94 USD |
-1.9
|
$1.91B 265.17M USD | $8.36M 1.16M USD | $13.55 1.88 USD | $14.4 2 USD | $1.91B 265.17M USD | 20.83 | $0.67 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}