Result Page 22 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Penghua Fund Management Co. Ltd. 501076.SS | $1.35 0.19 USD |
-0.96
|
$0 0 USD | $8.1K 1.13K USD | $1.35 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HK Consumption Theme ETF 513590.SS | $0.67 0.09 USD |
-1.62
|
$0 0 USD | $656K 91.21K USD | $0.66 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| HORIZON Fushi ChinaA 50 ETF 512150.SS | $1.49 0.21 USD |
+0.2
|
$0 0 USD | $1.78M 247.11K USD | $1.48 0.21 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Gold ETF Fund 518800.SS | $5.31 0.74 USD |
+0.63
|
$0 0 USD | $20.95M 2.91M USD | $5.29 0.74 USD | $5.32 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 300 ETF 515130.SS | $1.11 0.15 USD |
+0.09
|
$0 0 USD | $7.59M 1.06M USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS | $1.06 0.15 USD |
-1.4
|
$0 0 USD | $20.47K 2.85K USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI SHS Brand Nm Drug Ind ETF 517120.SS | $0.4299 0.06 USD |
-0.92
|
$0 0 USD | $8.3M 1.15M USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Financials Sector ETF 510650.SS | $2.16 0.3 USD |
-0.6
|
$0 0 USD | $3.94M 547.32K USD | $2.16 0.3 USD | $2.18 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI XHS National Brand ETF 561130.SS | $0.6999 0.1 USD |
-0.28
|
$0 0 USD | $18.25M 2.54M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Intelligent Consumption ETF 515920.SS | $0.68 0.1 USD |
-0.44
|
$0 0 USD | $2.88M 399.86K USD | $0.68 0.1 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI China Mainland L-C Ecnm ETF 562300.SS | $0.56 0.08 USD |
+1.09
|
$0 0 USD | $6.48M 901.2K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI ZJ State-own Innov Dev ETF 515760.SS | $1.1 0.15 USD |
-0.64
|
$0 0 USD | $140.3K 19.51K USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | $11.39 1.58 USD |
+0.53
|
$0 0 USD | $527.22K 73.31K USD | $11.3 1.57 USD | $11.49 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI Smart Electric Car ETF 560000.SS | $0.56 0.08 USD |
+1.08
|
$0 0 USD | $1.43M 199.01K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI SHS 500 ETF 517100.SS | $0.7299 0.1 USD |
-0.54
|
$0 0 USD | $4.48M 623.46K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI STAR&CHINEXT 50 ETF 588310.SS | $0.52 0.07 USD |
+0.19
|
$0 0 USD | $872.4K 121.3K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI 500 ETF 515530.SS | $2.81 0.39 USD |
+0.18
|
$0 0 USD | $3.53M 490.56K USD | $2.8 0.39 USD | $2.83 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 100 ETF 512910.SS | $0.92 0.13 USD |
+0.33
|
$0 0 USD | $10.49M 1.46M USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Hangsheng Technology ETF(QDII) 513580.SS | $0.52 0.07 USD |
-1.9
|
$0 0 USD | $135.2M 18.8M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB Fund Management Co. Ltd - IB China Security Fujian ETF 512350.SS | $1.13 0.16 USD |
0
|
$0 0 USD | $10.1K 1.4K USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU SSE 50 ETF 510600.SS | $3.12 0.43 USD |
+0.19
|
$0 0 USD | $1.99M 276.28K USD | $3.11 0.43 USD | $3.14 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai NASDAQ 100 ETF(QDII-ETF) 513100.SS | $1.37 0.19 USD |
-0.43
|
$0 0 USD | $386.64M 53.76M USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Yangtze River Protection ETF 517330.SS | $0.64 0.09 USD |
+0.31
|
$0 0 USD | $1.97M 274.48K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW China Securities TMT 150 ETF 512220.SS | $1.29 0.18 USD |
-0.31
|
$0 0 USD | $5.77M 802.03K USD | $1.28 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | $0.54 0.08 USD |
-0.18
|
$0 0 USD | $365.82K 50.86K USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Bank ETF 516210.SS | $1.07 0.15 USD |
-0.93
|
$0 0 USD | $8.31M 1.16M USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Security Age ETF 512900.SS | $0.8399 0.12 USD |
+0.36
|
$0 0 USD | $30.27M 4.21M USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Security Agency ETF 512880.SS | $0.8399 0.12 USD |
+0.12
|
$0 0 USD | $707.17M 98.33M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund 501065.SS | $0.91 0.13 USD |
+0.78
|
$0 0 USD | $245.4K 34.12K USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Chip Industry ETF 516350.SS | $0.55 0.08 USD |
-0.72
|
$0 0 USD | $20.17M 2.8M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Zheshang Huijin CSIZJ Phoenix Action ETF 512190.SS | $1.76 0.25 USD |
-0.9
|
$0 0 USD | $37.5K 5.21K USD | $1.75 0.24 USD | $1.79 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Atficil Intllige Industry ETF 515980.SS | $0.76 0.11 USD |
-0.13
|
$0 0 USD | $75.38M 10.48M USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Central-SOEs Innov Drv ETF 515680.SS | $1.4 0.2 USD |
-0.21
|
$0 0 USD | $4.52M 628.13K USD | $1.4 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Power Battery ETF 562880.SS | $0.4699 0.07 USD |
+1.07
|
$0 0 USD | $40.97M 5.7M USD | $0.4699 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Gold ETF 518850.SS | $5.38 0.75 USD |
+0.5
|
$0 0 USD | $1.28M 178.28K USD | $5.38 0.75 USD | $5.41 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HK Health Care Composite ETF 513700.SS | $0.38 0.05 USD |
-1.81
|
$0 0 USD | $107.52M 14.95M USD | $0.38 0.05 USD | $0.39 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Freewon China Co.,Ltd. 688678.SS | $15.62 2.17 USD |
+0.13
|
$0 0 USD | $2.26M 313.79K USD | $15.43 2.15 USD | $15.98 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Senci Electric Machinery Co.,Ltd. 603109.SS | $14.47 2.01 USD |
+0.91
|
$0 0 USD | $1.36M 189.78K USD | $14.2 1.97 USD | $14.6 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Tourism Thematic Index ETF 562510.SS | $0.6999 0.1 USD |
+0.86
|
$0 0 USD | $47.3M 6.58M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | $0.9699 0.14 USD |
+1.67
|
$0 0 USD | $30K 4.17K USD | $0.9599 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Food Bev industry ETF 515710.SS | $0.66 0.09 USD |
+0.15
|
$0 0 USD | $18.04M 2.51M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FounderFubon CSI 500 ETF 510550.SS | $1.33 0.19 USD |
+0.53
|
$0 0 USD | $187.8K 26.11K USD | $1.33 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | $23.45 3.26 USD |
-2.05
|
$0 0 USD | $1.72M 238.88K USD | $23.3 3.24 USD | $24.82 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | $29.84 4.15 USD |
-0.8
|
$0 0 USD | $196.52K 27.32K USD | $29.8 4.14 USD | $30.73 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $8.64 1.2 USD |
-0.35
|
$0 0 USD | $1.69M 235.34K USD | $8.57 1.19 USD | $8.81 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI HK Secs Invest Theme ETF 513090.SS | $1 0.14 USD |
-0.9
|
$0 0 USD | $448.57M 62.37M USD | $0.9899 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An GD-HK-Mac Bay Dev Theme ETF 512970.SS | $1.03 0.14 USD |
-0.19
|
$0 0 USD | $4.4K 611.79 USD | $1.03 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Atficil Intll Theme ETF 512930.SS | $1.07 0.15 USD |
-0.19
|
$0 0 USD | $33.5M 4.66M USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU CSI Innovation 100 ETF 515200.SS | $1.32 0.18 USD |
-0.45
|
$0 0 USD | $1.86M 258.7K USD | $1.32 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Infras Engineering ETF 516970.SS | $1.07 0.15 USD |
-0.19
|
$0 0 USD | $63.24M 8.79M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI SHS 500 ETF 517000.SS | $0.7199 0.1 USD |
-0.55
|
$0 0 USD | $418.4K 58.18K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Global Leading DAX ETF QDII 513030.SS | $1.4 0.19 USD |
-1.61
|
$0 0 USD | $46.9M 6.52M USD | $1.4 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Primeton Information Technologies, Inc. 688118.SS | $14.87 2.07 USD |
-0.87
|
$0 0 USD | $1.21M 168.31K USD | $14.79 2.06 USD | $15.28 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Equip Industry ETF 516320.SS | $0.6999 0.1 USD |
+0.43
|
$0 0 USD | $4.64M 645.55K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Smart Electric Car ETF 516590.SS | $0.79 0.11 USD |
+1.67
|
$0 0 USD | $10.81M 1.5M USD | $0.78 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB CSI 300 ETF 510370.SS | $0.79 0.11 USD |
+0.51
|
$0 0 USD | $74.8K 10.4K USD | $0.79 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal MSCI China A ETF 512180.SS | $1.29 0.18 USD |
+0.16
|
$0 0 USD | $353.1K 49.1K USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 5G Communications Theme ETF 515050.SS | $0.92 0.13 USD |
-0.54
|
$0 0 USD | $41.89M 5.82M USD | $0.91 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | $20.55 2.86 USD |
-2.51
|
$0 0 USD | $399.09K 55.49K USD | $20.5 2.85 USD | $21.22 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern SSE STAR 50 ETF 588150.SS | $0.51 0.07 USD |
-0.19
|
$0 0 USD | $14.09M 1.96M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Pension ETF 516560.SS | $0.7399 0.1 USD |
+0.27
|
$0 0 USD | $2.12M 294.61K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI SHS 500 ETF 517170.SS | $0.7399 0.1 USD |
-0.54
|
$0 0 USD | $335.8K 46.69K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI China Main Low Crbn Eco ETF 560560.SS | $0.55 0.08 USD |
+1.66
|
$0 0 USD | $7.26M 1.01M USD | $0.54 0.07 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Genew Technologies Co.,Ltd. 688418.SS | $17.58 2.44 USD |
-1.95
|
$0 0 USD | $7.49M 1.04M USD | $17.57 2.44 USD | $18.95 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS Gold ETF 518660.SS | $5.36 0.74 USD |
+0.6
|
$0 0 USD | $712.2K 99.03K USD | $5.34 0.74 USD | $5.37 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Electronic 50 ETF 515320.SS | $0.6199 0.09 USD |
-0.48
|
$0 0 USD | $11.99M 1.67M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Advanced Manufacturing 100 Strategy ETF 515870.SS | $1.17 0.16 USD |
0
|
$0 0 USD | $5.08M 706.91K USD | $1.15 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Soochow Suzhou Industrial Park 508027.SS | $3.23 0.45 USD |
+0.12
|
$0 0 USD | $6.69M 929.98K USD | $3.21 0.45 USD | $3.24 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE Mid-Cap ETF 510130.SS | $5.24 0.73 USD |
-0.46
|
$0 0 USD | $21K 2.92K USD | $5.25 0.73 USD | $5.26 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Chemicals Sub-industry ETF 516220.SS | $0.67 0.09 USD |
+0.75
|
$0 0 USD | $27.07M 3.76M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Media ETF 512980.SS | $0.66 0.09 USD |
+0.46
|
$0 0 USD | $146.44M 20.36M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Breo Technology Co., Ltd. 688793.SS | $31.85 4.43 USD |
+2.74
|
$0 0 USD | $1.14M 158.42K USD | $29.99 4.17 USD | $32.14 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE 50 ETF 510710.SS | $3.31 0.46 USD |
+0.06
|
$0 0 USD | $1.41M 196.11K USD | $3.31 0.46 USD | $3.34 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Big Data Industry ETF 516700.SS | $0.66 0.09 USD |
-0.15
|
$0 0 USD | $2.62M 363.96K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI Non-ferrous Metal Sub-Industry ETF 516680.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $896.3K 124.62K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Photovoltaic Industry ETF 515790.SS | $0.81 0.11 USD |
+2.28
|
$0 0 USD | $1.11B 154.06M USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hang Seng ETF Feeder Fund 501302.SS | $0.8599 0.12 USD |
-1.16
|
$0 0 USD | $127.08K 17.67K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Shanghai Gold ETF 518680.SS | $5.35 0.74 USD |
+0.51
|
$0 0 USD | $2.27M 314.96K USD | $5.33 0.74 USD | $5.36 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai ShunLi Exchanged MMkt A 511620.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $19.81K 2.75K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 ESG ETF 561900.SS | $0.76 0.11 USD |
+0.13
|
$0 0 USD | $8.11M 1.13M USD | $0.76 0.11 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Medical&Health 100 Str ETF 515960.SS | $0.76 0.11 USD |
0
|
$0 0 USD | $6.63M 921.9K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 180 ESG ETF 510990.SS | $0.8199 0.11 USD |
0
|
$0 0 USD | $7.26M 1.01M USD | $0.8199 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | $0.6099 0.08 USD |
-1.62
|
$0 0 USD | $6.5K 903.78 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | $7.89 1.1 USD |
+10.04
|
$0 0 USD | $10.56M 1.47M USD | $7.13 0.99 USD | $7.89 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Dividend ETF 515080.SS | $1.59 0.22 USD |
0
|
$0 0 USD | $106.86M 14.86M USD | $1.58 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Bank ETF 515290.SS | $1.12 0.16 USD |
-0.88
|
$0 0 USD | $44.93M 6.25M USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest FuShi China A50 ETF 512550.SS | $1.39 0.19 USD |
+0.22
|
$0 0 USD | $4.42M 614.74K USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI SHS Brand Nm Drug Ind ETF 517110.SS | $0.46 0.06 USD |
-0.43
|
$0 0 USD | $2.36M 327.54K USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong HSI SSH Innov Drug Sel 50 ETF 517380.SS | $0.45 0.06 USD |
-0.88
|
$0 0 USD | $6.47M 898.97K USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI STAR&CHINEXT 50 ETF 588330.SS | $0.4699 0.07 USD |
0
|
$0 0 USD | $38.34M 5.33M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Bank ETF 515280.SS | $1.29 0.18 USD |
-0.85
|
$0 0 USD | $7.33M 1.02M USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI SHS Internet ETF 517050.SS | $0.54 0.08 USD |
-1.28
|
$0 0 USD | $5.24M 728.35K USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China 50 ETF 510050.SS | $2.53 0.35 USD |
+0.04
|
$0 0 USD | $547.85M 76.18M USD | $2.52 0.35 USD | $2.55 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI300 ETF 515660.SS | $4.25 0.59 USD |
0
|
$0 0 USD | $71.2K 9.9K USD | $4.25 0.59 USD | $4.28 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Modern Agriculture ETF 562900.SS | $0.81 0.11 USD |
+0.25
|
$0 0 USD | $10.25M 1.43M USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Rixing AM Jap-Econ 225 ETF(QDII) 513000.SS | $1.38 0.19 USD |
-0.93
|
$0 0 USD | $19.96M 2.78M USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Well-off Ids Idx ETF 510160.SS | $0.79 0.11 USD |
+0.26
|
$0 0 USD | $1.74M 241.57K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Technical 100 ETF 515580.SS | $0.7099 0.1 USD |
+0.42
|
$0 0 USD | $18.56M 2.58M USD | $0.7099 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI 300 ETF 515380.SS | $3.95 0.55 USD |
-0.05
|
$0 0 USD | $11.85M 1.65M USD | $3.94 0.55 USD | $3.97 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB MSCI China A ETF 515780.SS | $1.22 0.17 USD |
+0.08
|
$0 0 USD | $200K 27.81K USD | $1.22 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||