Country: China Exchange: Shanghai Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (47)
- {{country.name}}
- All countries
- China (47)
Shanghai (47)
- {{item.name}}
- All exchanges
- Shanghai (47)
- Shenzhen (47)
Healthcare (47)
- {{item.name}}
- All sectors
- Healthcare (47)
Biotechnology (47)
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $127.9 17.78 USD |
-1.62
|
$125.08B 17.39B USD | $1.07M 149.27K USD | $126.68 17.61 USD | $128.99 17.94 USD | $125.08B 17.39B USD | 0 | -$4.12 -0.5 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.73 9.28 USD |
-0.03
|
$84.63B 11.77B USD | $2.44M 339.5K USD | $64.8 9.01 USD | $66.98 9.31 USD | $84.63B 11.77B USD | 667.30 | $0.1 0.01 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $30.96 4.3 USD |
+0.75
|
$51.02B 7.09B USD | $19.45M 2.7M USD | $30.65 4.26 USD | $31.72 4.41 USD | $51.02B 7.09B USD | 44.22 | $0.7 0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $64.3 8.94 USD |
+2.55
|
$28.94B 4.02B USD | $4.52M 629.05K USD | $62.5 8.69 USD | $64.48 8.97 USD | $28.94B 4.02B USD | 31.67 | $2.03 0.28 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.21 4.06 USD |
+1.81
|
$24.77B 3.44B USD | $5.75M 799.7K USD | $28.5 3.96 USD | $29.39 4.09 USD | $24.77B 3.44B USD | 0 | -$2.06 -0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $58.68 8.16 USD |
+0.88
|
$23.87B 3.32B USD | $2.4M 333.75K USD | $57.41 7.98 USD | $59.57 8.28 USD | $23.87B 3.32B USD | 39.64 | $1.48 0.21 USD | |
| Sinocelltech Group Limited 688520.SS | $43.6 6.06 USD |
-1.11
|
$19.42B 2.7B USD | $1.86M 257.99K USD | $42.77 5.95 USD | $44.09 6.13 USD | $19.42B 2.7B USD | 0 | -$0.38 -0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.75 2.33 USD |
-3.35
|
$19.08B 2.65B USD | $17M 2.36M USD | $16.55 2.3 USD | $17.32 2.41 USD | $19.08B 2.65B USD | 19.47 | $0.86 0.12 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $57.99 8.06 USD |
+1.95
|
$15.35B 2.13B USD | $2.1M 291.72K USD | $56.36 7.84 USD | $58.66 8.16 USD | $15.35B 2.13B USD | 0 | -$1 -0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $35.21 4.9 USD |
+0.86
|
$14.88B 2.07B USD | $4.87M 677.6K USD | $34.62 4.81 USD | $35.39 4.92 USD | $14.88B 2.07B USD | 76.54 | $0.46 0.06 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $94.37 13.12 USD |
+3.26
|
$14.35B 2B USD | $589.28K 81.94K USD | $90.88 12.64 USD | $94.94 13.2 USD | $14.35B 2B USD | 51.01 | $1.85 0.26 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $89.69 12.47 USD |
-0.48
|
$14.13B 1.96B USD | $946.02K 131.54K USD | $89.53 12.45 USD | $91.02 12.66 USD | $14.13B 1.96B USD | 31.25 | $2.87 0.4 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $62.34 8.67 USD |
+2.2
|
$13.29B 1.85B USD | $1.5M 208.93K USD | $60.4 8.4 USD | $62.5 8.69 USD | $13.29B 1.85B USD | 64.93 | $0.96 0.13 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.93 3.61 USD |
-1.03
|
$10.8B 1.5B USD | $932.69K 129.68K USD | $25.85 3.59 USD | $26.23 3.65 USD | $10.8B 1.5B USD | 25.67 | $1.01 0.14 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.17 3.5 USD |
+0.88
|
$10.42B 1.45B USD | $1.12M 155.2K USD | $24.7 3.43 USD | $25.28 3.52 USD | $10.42B 1.45B USD | 0 | -$0.9 -0.1 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $5.78 0.8 USD |
-3.34
|
$9.6B 1.34B USD | $58.49M 8.13M USD | $5.75 0.8 USD | $5.99 0.83 USD | $9.6B 1.34B USD | 11.79 | $0.49 0.07 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.85 3.04 USD |
+0.46
|
$8.88B 1.23B USD | $796.6K 110.76K USD | $21.32 2.96 USD | $22.07 3.07 USD | $8.88B 1.23B USD | 27.31 | $0.8 0.11 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $7.52 1.05 USD |
-0.53
|
$8.43B 1.17B USD | $16.9M 2.35M USD | $7.42 1.03 USD | $7.61 1.06 USD | $8.43B 1.17B USD | 28.92 | $0.26 0.04 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $20.97 2.92 USD |
-1.87
|
$8.39B 1.17B USD | $2.41M 334.62K USD | $20.67 2.87 USD | $21.45 2.98 USD | $8.39B 1.17B USD | 0 | -$0.04 -0.005 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $18 2.5 USD |
+1.41
|
$8.1B 1.13B USD | $3.49M 485.33K USD | $17.55 2.44 USD | $18.35 2.55 USD | $8.1B 1.13B USD | 48.64 | $0.37 0.05 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $16.81 2.34 USD |
+0.18
|
$7.87B 1.09B USD | $3.19M 443.12K USD | $16.58 2.31 USD | $17.04 2.37 USD | $7.87B 1.09B USD | 70.04 | $0.24 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.6 2.17 USD |
-1.27
|
$7.27B 1.01B USD | $2.53M 351.13K USD | $15.41 2.14 USD | $15.68 2.18 USD | $7.27B 1.01B USD | 21.08 | $0.74 0.1 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $9.85 1.37 USD |
+0.31
|
$7.02B 975.53M USD | $12.23M 1.7M USD | $9.72 1.35 USD | $10.04 1.4 USD | $7.02B 975.53M USD | 0 | -$0.13 -0.01 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $54.99 7.65 USD |
+1.83
|
$6.6B 918.21M USD | $331.28K 46.06K USD | $53.61 7.45 USD | $55.4 7.7 USD | $6.6B 918.21M USD | 27.35 | $2.01 0.28 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $10.77 1.5 USD |
-0.37
|
$6.39B 888.12M USD | $2.59M 359.79K USD | $10.71 1.49 USD | $10.89 1.51 USD | $6.39B 888.12M USD | 23.41 | $0.46 0.06 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.7 1.9 USD |
+1.33
|
$5.62B 780.74M USD | $3.53M 490.84K USD | $13.41 1.86 USD | $13.76 1.91 USD | $5.62B 780.74M USD | 19.02 | $0.72 0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $12.98 1.8 USD |
+2.93
|
$5.46B 759.42M USD | $3.06M 425.3K USD | $12.31 1.71 USD | $13.1 1.82 USD | $5.46B 759.42M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $26 3.62 USD |
-0.99
|
$5.25B 729.64M USD | $2.15M 299.4K USD | $25.96 3.61 USD | $26.56 3.69 USD | $5.25B 729.64M USD | 18.97 | $1.37 0.19 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.57 2.03 USD |
-1.09
|
$5.04B 701.07M USD | $4.33M 602.43K USD | $14.51 2.02 USD | $14.82 2.06 USD | $5.04B 701.07M USD | 37.35 | $0.39 0.05 USD | |
| Novogene Co., Ltd. 688315.SS | $11.87 1.65 USD |
-1.74
|
$4.94B 686.92M USD | $3.07M 427.45K USD | $11.7 1.63 USD | $12.1 1.68 USD | $4.94B 686.92M USD | 26.37 | $0.45 0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.66 3.98 USD |
+0.32
|
$4.9B 681.21M USD | $1.33M 185.31K USD | $28.19 3.92 USD | $28.95 4.03 USD | $4.9B 681.21M USD | 40.36 | $0.71 0.1 USD | |
| HitGen Inc. 688222.SS | $11.99 1.67 USD |
-0.91
|
$4.8B 667.99M USD | $1.85M 257.46K USD | $11.94 1.66 USD | $12.1 1.68 USD | $4.8B 667.99M USD | 79.93 | $0.15 0.02 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.72 0.93 USD |
-3.31
|
$4.42B 614.72M USD | $9.94M 1.38M USD | $6.65 0.92 USD | $6.83 0.95 USD | $4.42B 614.72M USD | 96.00 | $0.07 0.009 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $26.26 3.65 USD |
-0.83
|
$4.2B 584.2M USD | $495.45K 68.89K USD | $26.22 3.65 USD | $26.66 3.71 USD | $4.2B 584.2M USD | 24.54 | $1.07 0.15 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $32.06 4.46 USD |
-1.87
|
$4.07B 566.5M USD | $432.54K 60.14K USD | $31.88 4.43 USD | $32.87 4.57 USD | $4.07B 566.5M USD | 25.44 | $1.26 0.18 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $9.9 1.38 USD |
-1
|
$4.02B 559.09M USD | $1.61M 224.55K USD | $9.72 1.35 USD | $10.01 1.39 USD | $4.02B 559.09M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Medicilon Inc. 688202.SS | $29.6 4.12 USD |
-0.3
|
$3.99B 554.27M USD | $2.58M 359K USD | $28.85 4.01 USD | $29.88 4.15 USD | $3.99B 554.27M USD | 0 | -$1.38 -0.1 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $65.62 9.12 USD |
-3.49
|
$3.85B 534.85M USD | $540.73K 75.18K USD | $65.28 9.08 USD | $67.9 9.44 USD | $3.85B 534.85M USD | 0 | -$5.37 -0.7 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.7 1.9 USD |
-1.79
|
$3.47B 481.99M USD | $8.78M 1.22M USD | $13.63 1.9 USD | $13.9 1.93 USD | $3.47B 481.99M USD | 41.51 | $0.33 0.05 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $25.86 3.6 USD |
-2.56
|
$2.76B 383.54M USD | $592.38K 82.37K USD | $25.7 3.57 USD | $26.53 3.69 USD | $2.76B 383.54M USD | 20.36 | $1.27 0.18 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $26.94 3.75 USD |
-2.88
|
$2.49B 346.39M USD | $1.15M 160.24K USD | $26.89 3.74 USD | $28 3.89 USD | $2.49B 346.39M USD | 0 | -$0.29 -0.04 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $14.16 1.97 USD |
-1.05
|
$2.38B 331.38M USD | $2.33M 323.33K USD | $14.13 1.96 USD | $14.4 2 USD | $2.38B 331.38M USD | 24.00 | $0.59 0.08 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $5.57 0.77 USD |
-2.11
|
$2.09B 290.1M USD | $2.67M 371.82K USD | $5.54 0.77 USD | $5.7 0.79 USD | $2.09B 290.1M USD | 0 | -$0.83 -0.1 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $4.39 0.61 USD |
-1.79
|
$1.8B 250.66M USD | $1.54M 214.49K USD | $4.37 0.61 USD | $4.5 0.63 USD | $1.8B 250.66M USD | 146.33 | $0.03 0.004 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $21.53 2.99 USD |
-1.37
|
$1.68B 233.39M USD | $129.4K 17.99K USD | $21.5 2.99 USD | $21.91 3.05 USD | $1.68B 233.39M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.78 1.78 USD |
-3.84
|
$1.57B 218.92M USD | $729.95K 101.49K USD | $12.76 1.77 USD | $13.29 1.85 USD | $1.57B 218.92M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $21.28 2.96 USD |
-3.93
|
$1.19B 165.27M USD | $501.56K 69.74K USD | $21.05 2.93 USD | $22.01 3.06 USD | $1.19B 165.27M USD | 163.69 | $0.13 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}