Country: China Exchange: Shanghai Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (31)
- {{country.name}}
- All countries
- China (31)
Shanghai (31)
- {{item.name}}
- All exchanges
- Shanghai (31)
- Shenzhen (14)
Financial Services (31)
- {{item.name}}
- All sectors
- Financial Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 600030.SS | $18.66 2.59 USD |
+0.16
|
$256.75B 35.7B USD | $59.64M 8.29M USD | $18.46 2.57 USD | $18.67 2.6 USD | $256.75B 35.7B USD | 14.80 | $1.26 0.18 USD | |
| CSC Financial Co., Ltd. 601066.SS | $21.28 2.96 USD |
+0.05
|
$138.23B 19.22B USD | $8.3M 1.15M USD | $21.04 2.93 USD | $21.34 2.97 USD | $138.23B 19.22B USD | 34.32 | $0.62 0.09 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $14.32 1.99 USD |
-0.83
|
$117.77B 16.37B USD | $64.57M 8.98M USD | $13.99 1.95 USD | $14.39 2 USD | $117.77B 16.37B USD | 15.73 | $0.91 0.13 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.33 1.99 USD |
+1.06
|
$114.03B 15.86B USD | $19.97M 2.78M USD | $13.96 1.94 USD | $14.42 2.01 USD | $114.03B 15.86B USD | 15.40 | $0.93 0.13 USD | |
| China International Capital Corporation Limited 601995.SS | $32.32 4.49 USD |
+0.75
|
$110.88B 15.42B USD | $11.32M 1.57M USD | $31.64 4.4 USD | $32.37 4.5 USD | $110.88B 15.42B USD | 34.75 | $0.93 0.13 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $13.13 1.83 USD |
-0.3
|
$109.99B 15.29B USD | $42.55M 5.92M USD | $12.97 1.8 USD | $13.16 1.83 USD | $109.99B 15.29B USD | 10.85 | $1.21 0.17 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $11.87 1.65 USD |
+1.19
|
$100.59B 13.99B USD | $68.76M 9.56M USD | $11.53 1.6 USD | $11.88 1.65 USD | $100.59B 13.99B USD | 20.46 | $0.58 0.08 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.8 1.22 USD |
-0.79
|
$97.24B 13.52B USD | $140.46M 19.53M USD | $8.55 1.19 USD | $8.9 1.24 USD | $97.24B 13.52B USD | 0 | -$0.04 -0.005 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.41 1.17 USD |
+0.12
|
$69.23B 9.63B USD | $84.91M 11.81M USD | $8.26 1.15 USD | $8.45 1.17 USD | $69.23B 9.63B USD | 29.00 | $0.29 0.04 USD | |
| Everbright Securities Company Limited 601788.SS | $15.97 2.22 USD |
+0.38
|
$65.73B 9.14B USD | $19.03M 2.65M USD | $15.72 2.19 USD | $15.99 2.22 USD | $65.73B 9.14B USD | 20.47 | $0.78 0.11 USD | |
| Orient Securities Company Limited 600958.SS | $8.11 1.13 USD |
-0.12
|
$63.62B 8.85B USD | $26.17M 3.64M USD | $8.01 1.11 USD | $8.13 1.13 USD | $63.62B 8.85B USD | 33.79 | $0.24 0.03 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.25 0.73 USD |
-0.38
|
$45.34B 6.3B USD | $32.32M 4.49M USD | $5.22 0.73 USD | $5.28 0.73 USD | $45.34B 6.3B USD | 30.88 | $0.17 0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.37 1.58 USD |
-0.61
|
$44.14B 6.14B USD | $61.16M 8.5M USD | $11.22 1.56 USD | $11.4 1.59 USD | $44.14B 6.14B USD | 27.73 | $0.41 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $5.98 0.83 USD |
-0.5
|
$41.67B 5.79B USD | $15.27M 2.12M USD | $5.93 0.82 USD | $6.02 0.84 USD | $41.67B 5.79B USD | 49.83 | $0.12 0.02 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $5.93 0.82 USD |
-0.67
|
$38.1B 5.3B USD | $24.04M 3.34M USD | $5.82 0.81 USD | $5.95 0.83 USD | $38.1B 5.3B USD | 21.96 | $0.27 0.04 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.31 0.88 USD |
+0.32
|
$31.35B 4.36B USD | $35.64M 4.96M USD | $6.22 0.86 USD | $6.35 0.88 USD | $31.35B 4.36B USD | 17.05 | $0.37 0.05 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $6.62 0.92 USD |
+0.61
|
$31.23B 4.34B USD | $11.88M 1.65M USD | $6.5 0.9 USD | $6.65 0.92 USD | $31.23B 4.34B USD | 132.40 | $0.05 0.006 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.09 1.12 USD |
+1.76
|
$29.82B 4.15B USD | $38.09M 5.3M USD | $7.88 1.1 USD | $8.21 1.14 USD | $29.82B 4.15B USD | 42.57 | $0.19 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.43 1.17 USD |
+1.08
|
$27.25B 3.79B USD | $30.4M 4.23M USD | $8.22 1.14 USD | $8.44 1.17 USD | $27.25B 3.79B USD | 28.10 | $0.3 0.04 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $10.66 1.48 USD |
-0.19
|
$26.77B 3.72B USD | $35.8M 4.98M USD | $10.48 1.46 USD | $10.68 1.48 USD | $26.77B 3.72B USD | 118.44 | $0.09 0.01 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.61 1.34 USD |
+0.21
|
$26.7B 3.71B USD | $12.69M 1.76M USD | $9.5 1.32 USD | $9.65 1.34 USD | $26.7B 3.71B USD | 32.03 | $0.3 0.04 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.75 0.52 USD |
0
|
$24.92B 3.46B USD | $21.4M 2.98M USD | $3.7 0.51 USD | $3.77 0.52 USD | $24.92B 3.46B USD | 41.66 | $0.09 0.01 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.19 0.44 USD |
-0.62
|
$21.74B 3.02B USD | $154.35M 21.46M USD | $3.14 0.44 USD | $3.2 0.44 USD | $21.74B 3.02B USD | 159.50 | $0.02 0.002 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.51 0.63 USD |
+0.67
|
$21.19B 2.95B USD | $20.64M 2.87M USD | $4.45 0.62 USD | $4.53 0.63 USD | $21.19B 2.95B USD | 18.03 | $0.25 0.03 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $2.34 0.33 USD |
-1.68
|
$20.65B 2.87B USD | $37.39M 5.2M USD | $2.32 0.32 USD | $2.37 0.33 USD | $20.65B 2.87B USD | 0 | -$0.03 -0.004 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.25 0.87 USD |
+0.16
|
$20.28B 2.82B USD | $12.67M 1.76M USD | $6.17 0.86 USD | $6.27 0.87 USD | $20.28B 2.82B USD | 39.06 | $0.16 0.02 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.31 0.32 USD |
-0.43
|
$20.02B 2.78B USD | $175.95M 24.46M USD | $2.26 0.31 USD | $2.34 0.33 USD | $20.02B 2.78B USD | 0 | -$0.06 -0.008 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $11.85 1.65 USD |
0
|
$17.25B 2.4B USD | $2.37M 329.3K USD | $11.69 1.63 USD | $11.91 1.66 USD | $17.25B 2.4B USD | 28.90 | $0.41 0.06 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $6.5 0.9 USD |
-0.31
|
$14.7B 2.04B USD | $18.01M 2.5M USD | $6.43 0.89 USD | $6.54 0.91 USD | $14.7B 2.04B USD | 40.62 | $0.16 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.56 0.49 USD |
+0.28
|
$13.43B 1.87B USD | $26.3M 3.66M USD | $3.5 0.49 USD | $3.57 0.5 USD | $13.43B 1.87B USD | 59.33 | $0.06 0.008 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $9.35 1.3 USD |
-0.85
|
$5.7B 793.12M USD | $3.54M 492.12K USD | $9.26 1.29 USD | $9.43 1.31 USD | $5.7B 793.12M USD | 13.35 | $0.7 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}