Country: Australia Exchange: ASX Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (58)
- {{country.name}}
- All countries
- Australia (58)
ASX (58)
- {{item.name}}
- All exchanges
- ASX (58)
Healthcare (58)
- {{item.name}}
- All sectors
- Healthcare (58)
Biotechnology (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $289.1 191.34 USD |
+0.4
|
$139.71B 92.47B USD | $622.95K 412.3K USD | $287.63 190.37 USD | $289.45 191.57 USD | $139.71B 92.47B USD | 37.88 | $7.63 5.05 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $16.61 10.99 USD |
+0.91
|
$5.55B 3.67B USD | $1.87M 1.24M USD | $16.02 10.6 USD | $16.86 11.16 USD | $5.55B 3.67B USD | 830.50 | $0.02 0.01 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $19.5 12.91 USD |
+0.98
|
$2.53B 1.68B USD | $370.64K 245.31K USD | $19.38 12.83 USD | $19.98 13.22 USD | $2.53B 1.68B USD | 16.25 | $1.2 0.79 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $5.22 3.45 USD |
-2.61
|
$1.67B 1.1B USD | $1.03M 680.41K USD | $5.18 3.43 USD | $5.5 3.64 USD | $1.67B 1.1B USD | 0 | -$0.12 -0.07 USD | |
| Mesoblast Limited MSB.AX | $1.08 0.71 USD |
-0.92
|
$1.24B 823.32M USD | $4.63M 3.07M USD | $1.05 0.69 USD | $1.11 0.73 USD | $1.24B 823.32M USD | 0 | -$0.14 -0.09 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $14.8 9.8 USD |
+0.68
|
$741.54M 490.79M USD | $78.96K 52.26K USD | $14.31 9.47 USD | $15 9.93 USD | $741.54M 490.79M USD | 25.96 | $0.57 0.38 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.33 0.22 USD |
+6.45
|
$519.8M 344.03M USD | $8.88M 5.88M USD | $0.3099 0.2 USD | $0.34 0.22 USD | $519.8M 344.03M USD | 0 | -$0.01 -0.006 USD | |
| PYC Therapeutics Limited PYC.AX | $0.11 0.07 USD |
0
|
$513.27M 339.71M USD | $1.81M 1.2M USD | $0.1 0.07 USD | $0.11 0.07 USD | $513.27M 339.71M USD | 0 | -$0.01 -0.006 USD | |
| Immutep Limited IMM.AX | $0.4099 0.27 USD |
0
|
$491.92M 325.58M USD | $2.02M 1.33M USD | $0.4 0.26 USD | $0.4199 0.28 USD | $491.92M 325.58M USD | 0 | -$0.04 -0.02 USD | |
| Imugene Limited IMU.AX | $0.05999 0.04 USD |
0
|
$433.9M 287.18M USD | $18.08M 11.97M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $433.9M 287.18M USD | 0 | -$0.01 -0.006 USD | |
| Dimerix Limited DXB.AX | $0.65 0.43 USD |
+11.21
|
$354.58M 234.68M USD | $5.95M 3.94M USD | $0.5799 0.38 USD | $0.65 0.43 USD | $354.58M 234.68M USD | 0 | -$0.03 -0.01 USD | |
| Opthea Limited OPT.AX | $0.3699 0.24 USD |
-24.74
|
$321.46M 212.76M USD | $5.91M 3.91M USD | $0.3699 0.24 USD | $0.39 0.26 USD | $321.46M 212.76M USD | 0 | -$0.42 -0.2 USD | |
| Race Oncology Limited RAC.AX | $1.79 1.18 USD |
-4.02
|
$317.58M 210.19M USD | $192.62K 127.49K USD | $1.76 1.16 USD | $1.86 1.23 USD | $317.58M 210.19M USD | 0 | -$0.07 -0.04 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.14 0.09 USD |
0
|
$141.77M 93.83M USD | $814.75K 539.25K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $141.77M 93.83M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.55 0.36 USD |
0
|
$119.6M 79.16M USD | $42.17K 27.91K USD | $0.54 0.36 USD | $0.55 0.36 USD | $119.6M 79.16M USD | 0 | -$0.06 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.8699 0.58 USD |
-2.79
|
$117.15M 77.54M USD | $310.05K 205.21K USD | $0.8599 0.57 USD | $0.9 0.6 USD | $117.15M 77.54M USD | 0 | -$0.05 -0.03 USD | |
| PharmAust Limited PAA.AX | $0.23 0.15 USD |
-4.26
|
$93.04M 61.58M USD | $749.04K 495.76K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $93.04M 61.58M USD | 0 | -$0.02 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7099 0.47 USD |
+3.68
|
$87.21M 57.72M USD | $43.03K 28.48K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $87.21M 57.72M USD | 0 | -$0.05 -0.03 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+6.67
|
$85.83M 56.8M USD | $178.86K 118.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $85.83M 56.8M USD | 0 | -$0.01 -0.006 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2399 0.16 USD |
+2.17
|
$84.05M 55.63M USD | $474.5K 314.05K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $84.05M 55.63M USD | 0 | -$0.23 -0.1 USD | |
| Biome Australia Limited BIO.AX | $0.3699 0.24 USD |
+2.78
|
$78.75M 52.12M USD | $567.22K 375.42K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $78.75M 52.12M USD | 0 | -$0.01 -0.006 USD | |
| Orthocell Limited OCC.AX | $0.3699 0.24 USD |
-1.33
|
$78.5M 51.95M USD | $96.66K 63.97K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $78.5M 51.95M USD | 0 | -$0.04 -0.02 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.3099 0.21 USD |
-7.46
|
$60.18M 39.83M USD | $219.49K 145.27K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $60.18M 39.83M USD | 0 | -$0.09 -0.05 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
-4.55
|
$55.54M 36.76M USD | $435.8K 288.44K USD | $0.02 0.01 USD | $0.02 0.02 USD | $55.54M 36.76M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.18 0.78 USD |
-1.67
|
$53.3M 35.27M USD | $61.72K 40.85K USD | $1.15 0.76 USD | $1.2 0.79 USD | $53.3M 35.27M USD | 14.75 | $0.08 0.05 USD | |
| Biotron Limited BIT.AX | $0.05 0.03 USD |
+11.11
|
$45.11M 29.86M USD | $871.88K 577.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $45.11M 29.86M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.06 USD |
-2.02
|
$40.79M 27M USD | $493.75K 326.79K USD | $0.1 0.06 USD | $0.11 0.07 USD | $40.79M 27M USD | 0 | -$0.02 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
+2.38
|
$34.63M 22.92M USD | $2.05M 1.36M USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.63M 22.92M USD | 0 | -$0.01 -0.006 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
0
|
$26.19M 17.33M USD | $885.05K 585.78K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.08 0.05 USD |
-2.53
|
$22.97M 15.2M USD | $156.12K 103.33K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.97M 15.2M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
0
|
$20.84M 13.79M USD | $106.19K 70.28K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20.84M 13.79M USD | 0 | -$0.04 -0.02 USD | |
| Immuron Limited IMC.AX | $0.08999 0.06 USD |
0
|
$20.27M 13.42M USD | $48.96K 32.4K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.27M 13.42M USD | 0 | -$0.02 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.07 0.04 USD |
-1.47
|
$18.47M 12.22M USD | $1.41K 933.88 USD | $0.07 0.04 USD | $0.07 0.05 USD | $18.47M 12.22M USD | 0 | -$0.02 -0.01 USD | |
| Patrys Limited PAB.AX | $0.008 0.0052 USD |
+14.29
|
$16.46M 10.89M USD | $66.35K 43.92K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $16.46M 10.89M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.01 USD |
-5.56
|
$15.53M 10.28M USD | $1.02M 673.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.53M 10.28M USD | 0 | -$0.03 -0.01 USD | |
| AdAlta Limited 1AD.AX | $0.02999 0.02 USD |
+4
|
$15.49M 10.25M USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.49M 10.25M USD | 0 | -$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
0
|
$13.81M 9.14M USD | $1.38M 916.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.81M 9.14M USD | 0 | -$0.14 -0.09 USD | |
| Tissue Repair Ltd TRP.AX | $0.2099 0.14 USD |
-2.33
|
$13M 8.6M USD | $35.27K 23.35K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $13M 8.6M USD | 0 | -$0.06 -0.03 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
-25
|
$12.68M 8.39M USD | $184.54K 122.14K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $12.68M 8.39M USD | 0 | $0 0 USD | |
| Nyrada Inc. NYR.AX | $0.07 0.04 USD |
+4.76
|
$12.03M 7.96M USD | $1.09M 721.96K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $12.03M 7.96M USD | 0 | -$0.03 -0.01 USD | |
| BTC Health Limited BTC.AX | $0.04 0.02 USD |
0
|
$11.67M 7.72M USD | $158.96K 105.21K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.67M 7.72M USD | 0 | -$0.03 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.008 0.0052 USD |
0
|
$11.06M 7.32M USD | $100K 66.19K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $11.06M 7.32M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.05 0.03 USD |
0
|
$10.07M 6.66M USD | $15.38K 10.18K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.07M 6.66M USD | 0 | -$0.02 -0.01 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.04 0.03 USD |
0
|
$7.65M 5.06M USD | $31.26K 20.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.65M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.05999 0.04 USD |
+3.28
|
$7.34M 4.86M USD | $536.55K 355.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.34M 4.86M USD | 0 | -$0.03 -0.01 USD | |
| Vectus Biosystems Limited VBS.AX | $0.1199 0.08 USD |
+4.55
|
$6.12M 4.05M USD | $20.1K 13.3K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $6.12M 4.05M USD | 0 | -$0.04 -0.02 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.04 0.03 USD |
+17.65
|
$5.78M 3.83M USD | $288.28K 190.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.78M 3.83M USD | 4.00 | $0.01 0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.07 0.05 USD |
0
|
$5.26M 3.48M USD | $168.25K 111.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.26M 3.48M USD | 0 | -$0.08 -0.05 USD | |
| Nanollose Limited NC6.AX | $0.02 0.01 USD |
0
|
$3.61M 2.39M USD | $43.51K 28.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.61M 2.39M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.006 0.0039 USD |
0
|
$1.87M 1.24M USD | $99.89K 66.11K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.87M 1.24M USD | 0 | -$0.05 -0.03 USD | |
| Hexima Limited HXL.AX | $0.01 0.0066 USD |
0
|
$1.67M 1.11M USD | $40.51K 26.81K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.67M 1.11M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.44 0.29 USD |
-2.22
|
$5.11M 3.38M USD | $2.38K 1.58K USD | $0.44 0.29 USD | $0.44 0.29 USD | $5.11M 3.38M USD | 0 | -$3.24 -2.1 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}