Result Page 4 for Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
- All countries
- Netherlands (369)
Amsterdam (369)
- {{item.name}}
- All exchanges
- Amsterdam (369)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2522.03 EUR 2756.92 USD |
-1.29
|
— — | 2507.32 EUR 2740.83 USD | 2581.04 EUR 2821.42 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 269.98 EUR 295.12 USD |
+6.25
|
— — | 240.63 EUR 263.05 USD | 277.31 EUR 303.14 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 8946.27 EUR 9779.48 USD |
-1.24
|
— — | 8894.1 EUR 9722.46 USD | 9155.49 EUR 10008.18 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 19.45 EUR 21.26 USD |
+7.5
|
— — | 16.94 EUR 18.52 USD | 20.08 EUR 21.94 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 66839.35 USD — |
-0.94
|
— — | 66839.35 USD — | 66839.35 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 2277.97 USD — |
+0.3
|
— — | 2277.97 USD — | 2277.97 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3256.17 EUR 3559.43 USD |
-2.35
|
— — | 3239.88 EUR 3541.63 USD | 3334.96 EUR 3645.56 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 2234.76 USD — |
-0.88
|
— — | 2200.7 USD — | 2305.3 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 3770.19 EUR 4121.33 USD |
-2.35
|
— — | 3751.33 EUR 4100.71 USD | 3861.42 EUR 4221.05 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 1569.82 EUR 1716.02 USD |
+9.36
|
— — | 1321.18 EUR 1444.22 USD | 1631.97 EUR 1783.96 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2135.13 EUR 2333.99 USD |
-2.38
|
— — | 2124.45 EUR 2322.31 USD | 2186.81 EUR 2390.48 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2492.98 EUR 2725.16 USD |
-1.7
|
— — | 2481.99 EUR 2713.15 USD | 2533.84 EUR 2769.83 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 2857.49 EUR 3123.62 USD |
-1.7
|
— — | 2844.89 EUR 3109.85 USD | 2904.32 EUR 3174.81 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1648.27 EUR 1801.78 USD |
-1.73
|
— — | 1641.01 EUR 1793.85 USD | 1675.29 EUR 1831.32 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3399 EUR 3715.57 USD |
-0.74
|
— — | 3388.51 EUR 3704.1 USD | 3439.79 EUR 3760.16 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3664.41 EUR 4005.7 USD |
-0.74
|
— — | 3653.11 EUR 3993.34 USD | 3708.39 EUR 4053.77 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2007.88 EUR 2194.88 USD |
-0.78
|
— — | 2001.68 EUR 2188.11 USD | 2031.98 EUR 2221.23 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1293.05 EUR 1413.48 USD |
-2.36
|
— — | 1286.57 EUR 1406.39 USD | 1324.34 EUR 1447.68 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 989.93 EUR 1082.13 USD |
-1.72
|
— — | 985.57 EUR 1077.36 USD | 1006.16 EUR 1099.87 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 86.56 EUR 94.62 USD |
-1.7
|
— — | 86.56 EUR 94.62 USD | 88.48 EUR 96.72 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2235.87 EUR 2444.11 USD |
-3.28
|
— — | 2220.29 EUR 2427.08 USD | 2310.05 EUR 2525.2 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1370.78 EUR 1498.45 USD |
-3.28
|
— — | 1361.23 EUR 1488.01 USD | 1416.26 EUR 1548.16 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 1944.68 EUR 2125.8 USD |
-3.28
|
— — | 1931.13 EUR 2110.99 USD | 2009.2 EUR 2196.33 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.58 USD — |
-4.8
|
— — | 0.57 USD — | 0.61 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 2832.17 EUR 3095.94 USD |
-2.13
|
— — | 2818.62 EUR 3081.13 USD | 2894.23 EUR 3163.78 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2550.86 EUR 2788.43 USD |
-2.13
|
— — | 2538.65 EUR 2775.09 USD | 2606.75 EUR 2849.53 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1750.08 EUR 1913.07 USD |
-2.13
|
— — | 1741.71 EUR 1903.92 USD | 1788.44 EUR 1955.01 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 2870.38 EUR 3137.71 USD |
-1.73
|
— — | 2859.32 EUR 3125.62 USD | 2921.06 EUR 3193.11 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 1948.98 EUR 2130.5 USD |
-1.73
|
— — | 1941.47 EUR 2122.29 USD | 1983.39 EUR 2168.11 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3284.7 EUR 3590.62 USD |
-1.73
|
— — | 3272.04 EUR 3576.78 USD | 3342.69 EUR 3654.01 USD | — - | — — |
| AEX Health Care NLHC.AS | 1374.94 EUR 1503 USD |
-0.31
|
— — | 1364.37 EUR 1491.44 USD | 1384.75 EUR 1513.72 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1884.37 EUR 2059.87 USD |
-0.31
|
— — | 1869.89 EUR 2044.04 USD | 1897.83 EUR 2074.58 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1306.28 EUR 1427.94 USD |
-1.75
|
— — | 1301.25 EUR 1422.44 USD | 1329.35 EUR 1453.16 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1139.86 EUR 1246.02 USD |
-1.74
|
— — | 1135.46 EUR 1241.21 USD | 1159.98 EUR 1268.01 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2155.11 EUR 2355.83 USD |
-1.31
|
— — | 2147.38 EUR 2347.38 USD | 2186.96 EUR 2390.64 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3221.2 EUR 3521.21 USD |
-1.31
|
— — | 3209.65 EUR 3508.58 USD | 3268.81 EUR 3573.25 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 2933.26 EUR 3206.45 USD |
-1.31
|
— — | 2922.75 EUR 3194.96 USD | 2976.62 EUR 3253.85 USD | — - | — — |
| Low Carbon 100 Europe PAB Index LC1GR.AS | 295.1 EUR 322.58 USD |
-0.74
|
— — | 294.37 EUR 321.79 USD | 298.13 EUR 325.9 USD | — - | — — |
| Low Carbon 100 Europe PAB Index LC1NR.AS | 264.63 EUR 289.28 USD |
-0.74
|
— — | 263.98 EUR 288.57 USD | 267.35 EUR 292.25 USD | — - | — — |
| Low Carbon 100 Europe PAB Index LC100.AS | 166.09 EUR 181.56 USD |
-0.74
|
— — | 165.68 EUR 181.11 USD | 167.8 EUR 183.43 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1487.53 EUR 1626.07 USD |
-1.32
|
— — | 1482.19 EUR 1620.23 USD | 1509.52 EUR 1650.11 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3154.27 EUR 3448.04 USD |
-2.02
|
— — | 3138.77 EUR 3431.1 USD | 3220.28 EUR 3520.2 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 2566.4 EUR 2805.42 USD |
-1.73
|
— — | 2554.88 EUR 2792.83 USD | 2609.2 EUR 2852.21 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 2969.13 EUR 3245.66 USD |
-1.73
|
— — | 2955.81 EUR 3231.1 USD | 3018.65 EUR 3299.79 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 2834.26 EUR 3098.23 USD |
-2.02
|
— — | 2820.34 EUR 3083.01 USD | 2893.58 EUR 3163.07 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1644.4 EUR 1797.55 USD |
-1.75
|
— — | 1637.02 EUR 1789.48 USD | 1671.83 EUR 1827.54 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 2901.9 EUR 3172.17 USD |
-2.23
|
— — | 2886.52 EUR 3155.36 USD | 2966.99 EUR 3243.32 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2043.03 EUR 2233.31 USD |
-2.62
|
— — | 2031.74 EUR 2220.97 USD | 2097.76 EUR 2293.14 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2413.86 EUR 2638.68 USD |
-2.62
|
— — | 2400.52 EUR 2624.09 USD | 2478.53 EUR 2709.37 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1282.78 EUR 1402.25 USD |
-2.62
|
— — | 1275.69 EUR 1394.5 USD | 1317.15 EUR 1439.82 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1019.09 EUR 1114 USD |
-1.74
|
— — | 1014.52 EUR 1109.01 USD | 1036.09 EUR 1132.59 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 6.28 USD — |
-3.21
|
— — | 6.28 USD — | 6.28 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1437.35 EUR 1571.22 USD |
-2.03
|
— — | 1430.29 EUR 1563.5 USD | 1467.44 EUR 1604.11 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4052.6 EUR 4430.04 USD |
-0.89
|
— — | 4041.02 EUR 4417.38 USD | 4099.17 EUR 4480.95 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 2573.9 EUR 2813.62 USD |
-2.23
|
— — | 2560.27 EUR 2798.72 USD | 2631.64 EUR 2876.74 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 811.21 EUR 886.76 USD |
-2.64
|
— — | 806.73 EUR 881.86 USD | 832.94 EUR 910.52 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 2911.19 EUR 3182.32 USD |
-1.89
|
— — | 2898.94 EUR 3168.93 USD | 2967.34 EUR 3243.7 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 1881.34 EUR 2056.56 USD |
-1.89
|
— — | 1873.42 EUR 2047.9 USD | 1917.62 EUR 2096.22 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3351.74 EUR 3663.9 USD |
-1.89
|
— — | 3337.63 EUR 3648.48 USD | 3416.39 EUR 3734.58 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 3934.02 EUR 4300.42 USD |
-0.74
|
— — | 3921.04 EUR 4286.23 USD | 3964.06 EUR 4333.25 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4497.13 EUR 4915.97 USD |
-0.74
|
— — | 4482.29 EUR 4899.75 USD | 4531.46 EUR 4953.5 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2343.47 EUR 2561.73 USD |
-0.88
|
— — | 2335.72 EUR 2553.26 USD | 2361.38 EUR 2581.31 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 1798.67 EUR 1966.19 USD |
-2.23
|
— — | 1789.14 EUR 1955.77 USD | 1839.02 EUR 2010.3 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2058.17 EUR 2249.86 USD |
-2.02
|
— — | 2048.06 EUR 2238.81 USD | 2101.25 EUR 2296.95 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 422.68 USD — |
-2.03
|
— — | 416.57 USD — | 435.5 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1156.07 EUR 1263.74 USD |
-1.91
|
— — | 1151.21 EUR 1258.43 USD | 1178.37 EUR 1288.12 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 7.33 USD — |
-3.6
|
— — | 7.33 USD — | 7.33 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1638.44 EUR 1791.04 USD |
-0.75
|
— — | 1633.04 EUR 1785.13 USD | 1650.96 EUR 1804.72 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3040.25 EUR 3323.4 USD |
-1.08
|
— — | 3031.33 EUR 3313.65 USD | 3080.05 EUR 3366.91 USD | — - | — — |
- {{ link.label }} {{link}}