Result Page 2 for Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
- All countries
- Netherlands (369)
Amsterdam (369)
- {{item.name}}
- All exchanges
- Amsterdam (369)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 9.73 USD — |
-1.82
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1172.94 EUR 1282.18 USD |
+0.69
|
— — | 1172.94 EUR 1282.18 USD | 1172.94 EUR 1282.18 USD | — - | — — |
| AEX Utilities NLUT.AS | 1652.18 EUR 1806.06 USD |
-0.64
|
— — | 1643.81 EUR 1796.91 USD | 1662.75 EUR 1817.61 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 2806.93 USD — |
-1.38
|
— — | 2793.99 USD — | 2838 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 1652.18 EUR 1806.06 USD |
-0.64
|
— — | 1643.81 EUR 1796.91 USD | 1662.75 EUR 1817.61 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 2540.31 USD — |
-1.38
|
— — | 2528.6 USD — | 2568.43 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.38 USD — |
-4.99
|
— — | 0.37 USD — | 0.4 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 1807.11 USD — |
-1.4
|
— — | 1798.77 USD — | 1827.11 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.12 USD — |
-0.26
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1288.26 EUR 1408.24 USD |
-2.08
|
— — | 1281.56 EUR 1400.92 USD | 1315.58 EUR 1438.11 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.12 USD — |
-0.77
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 1755.2 EUR 1918.67 USD |
-1.33
|
— — | 1747.53 EUR 1910.29 USD | 1780.17 EUR 1945.97 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 84.63 USD — |
-1.2
|
— — | 84.63 USD — | 84.63 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 1861.92 EUR 2035.33 USD |
-1.33
|
— — | 1853.79 EUR 2026.44 USD | 1888.41 EUR 2064.29 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.39 USD — |
-1.58
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1422.4 EUR 1554.88 USD |
-1.33
|
— — | 1416.19 EUR 1548.09 USD | 1442.63 EUR 1576.99 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.16 USD — |
-2.74
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1336.86 EUR 1461.37 USD |
-1.34
|
— — | 1331.03 EUR 1455 USD | 1355.89 EUR 1482.17 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 98377.81 EUR 107540.24 USD |
-4.36
|
— — | 96304.41 EUR 105273.73 USD | 106693.11 EUR 116629.98 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 4375.42 EUR 4782.93 USD |
-2.12
|
— — | 4350.54 EUR 4755.73 USD | 4465.06 EUR 4880.91 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 9.28 USD — |
-5.16
|
— — | 9.12 USD — | 9.9 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 3774.1 EUR 4125.6 USD |
-2.12
|
— — | 3752.64 EUR 4102.14 USD | 3851.43 EUR 4210.13 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.42 USD — |
-2.43
|
— — | 0.42 USD — | 0.42 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2465.26 EUR 2694.86 USD |
-2.12
|
— — | 2451.24 EUR 2679.54 USD | 2515.77 EUR 2750.08 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.37 USD — |
-4.98
|
— — | 0.37 USD — | 0.4 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 4330.73 EUR 4734.07 USD |
-3.3
|
— — | 4310.49 EUR 4711.95 USD | 4468.6 EUR 4884.78 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 142.93 USD — |
-2.99
|
— — | 139.63 USD — | 148.88 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 3840.6 EUR 4198.29 USD |
-3.3
|
— — | 3822.65 EUR 4178.67 USD | 3962.87 EUR 4331.95 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 10.72 USD — |
+7.78
|
— — | 10.72 USD — | 10.72 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 2814.36 EUR 3076.48 USD |
-3.3
|
— — | 2801.22 EUR 3062.11 USD | 2904.41 EUR 3174.91 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.4 USD — |
-1.86
|
— — | 0.4 USD — | 0.4 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2196.69 EUR 2401.28 USD |
-2.13
|
— — | 2184.2 EUR 2387.63 USD | 2241.7 EUR 2450.48 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 605.48 EUR 661.87 USD |
-3.74
|
— — | 594.61 EUR 649.99 USD | 649.06 EUR 709.51 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1741.88 EUR 1904.11 USD |
-2.14
|
— — | 1731.97 EUR 1893.28 USD | 1777.57 EUR 1943.12 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.1 USD — |
-1.31
|
— — | 0.1 USD — | 0.1 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1513 EUR 1653.91 USD |
-3.32
|
— — | 1505.93 EUR 1646.18 USD | 1561.17 EUR 1706.57 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.22 USD — |
-0.46
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 5430.82 EUR 5936.62 USD |
-1.28
|
— — | 5415.2 EUR 5919.55 USD | 5508.79 EUR 6021.85 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 3484.53 USD — |
-0.49
|
— — | 3484.53 USD — | 3484.53 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.19 USD — |
-5.93
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 79.5 USD — |
+0.84
|
— — | 79.5 USD — | 79.5 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 1911.87 EUR 2089.93 USD |
-1.82
|
— — | 1904.18 EUR 2081.53 USD | 1947.56 EUR 2128.95 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.84 USD — |
+1.52
|
— — | 0.84 USD — | 0.84 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 3605.4 EUR 3941.19 USD |
-1.82
|
— — | 3590.89 EUR 3925.33 USD | 3672.71 EUR 4014.77 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 431.08 USD — |
-1.09
|
— — | 431.08 USD — | 435.85 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3058.57 EUR 3343.43 USD |
-1.82
|
— — | 3046.26 EUR 3329.97 USD | 3115.67 EUR 3405.85 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 10286.42 EUR 11244.44 USD |
-19.74
|
— — | 9785.52 EUR 10696.89 USD | 12807.92 EUR 14000.79 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 3338.59 EUR 3649.53 USD |
+0.75
|
— — | 3287.97 EUR 3594.2 USD | 3339.54 EUR 3650.57 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 191264.11 EUR 209077.51 USD |
-3.11
|
— — | 188421.9 EUR 205970.59 USD | 202662.62 EUR 221537.63 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1572.58 EUR 1719.04 USD |
+0.75
|
— — | 1548.74 EUR 1692.98 USD | 1573.03 EUR 1719.53 USD | — - | — — |
| AEX Real Estate NLRE.AS | 666.93 EUR 729.04 USD |
-1.05
|
— — | 664.05 EUR 725.9 USD | 674.05 EUR 736.83 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1431.82 EUR 1565.17 USD |
-1.83
|
— — | 1426.05 EUR 1558.87 USD | 1458.55 EUR 1594.39 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 815.46 EUR 891.41 USD |
-1.06
|
— — | 811.94 EUR 887.56 USD | 824.17 EUR 900.93 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1214.61 EUR 1327.73 USD |
-1.83
|
— — | 1209.72 EUR 1322.39 USD | 1237.29 EUR 1352.53 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2377.29 EUR 2598.7 USD |
-1.89
|
— — | 2365.67 EUR 2586 USD | 2423.98 EUR 2649.74 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.65 USD — |
-0.25
|
— — | 0.65 USD — | 0.65 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1303.28 EUR 1424.66 USD |
-1.89
|
— — | 1296.91 EUR 1417.7 USD | 1328.87 EUR 1452.63 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 5.05 USD — |
-6.85
|
— — | 4.95 USD — | 5.46 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2042.2 EUR 2232.4 USD |
-1.89
|
— — | 2032.22 EUR 2221.49 USD | 2082.31 EUR 2276.25 USD | — - | — — |
| AScX NR ASCXN.AS | 2110 EUR 2306.52 USD |
-1.51
|
— — | 2096.74 EUR 2292.02 USD | 2153.58 EUR 2354.15 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 884.02 EUR 966.35 USD |
-1.91
|
— — | 879.7 EUR 961.63 USD | 901.38 EUR 985.33 USD | — - | — — |
| AScX GR ASCXG.AS | 2317.64 EUR 2533.49 USD |
-1.51
|
— — | 2303.08 EUR 2517.58 USD | 2365.51 EUR 2585.82 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 31.1 USD — |
-2.89
|
— — | 31.1 USD — | 31.1 USD — | — - | — — |
| AScX-Index ASCX.AS | 1218.76 EUR 1332.27 USD |
-1.51
|
— — | 1211.11 EUR 1323.91 USD | 1243.94 EUR 1359.79 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4463.52 EUR 4879.23 USD |
-0.42
|
— — | 4448.55 EUR 4862.87 USD | 4495.65 EUR 4914.35 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 1.88 USD — |
+0.91
|
— — | 1.82 USD — | 2.02 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5077.13 EUR 5549.99 USD |
-0.41
|
— — | 5060.11 EUR 5531.38 USD | 5113.67 EUR 5589.93 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 329054.16 EUR 359700.66 USD |
-2.49
|
— — | 325167.4 EUR 355451.9 USD | 344641.8 EUR 376740.05 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 2937.74 EUR 3211.35 USD |
-0.46
|
— — | 2927.89 EUR 3200.58 USD | 2958.89 EUR 3234.47 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 5.75 USD — |
-7.44
|
— — | 5.75 USD — | 5.75 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1772.64 EUR 1937.74 USD |
-0.44
|
— — | 1766.69 EUR 1931.23 USD | 1785.4 EUR 1951.68 USD | — - | — — |
| AMX GR AMXGR.AS | 3090.62 EUR 3378.47 USD |
-1.79
|
— — | 3069.37 EUR 3355.24 USD | 3147.21 EUR 3440.33 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 119.12 EUR 130.21 USD |
-3.81
|
— — | 118.27 EUR 129.29 USD | 124.32 EUR 135.9 USD | — - | — — |
| AMX NR AMXNR.AS | 2658.05 EUR 2905.61 USD |
-1.79
|
— — | 2639.78 EUR 2885.64 USD | 2706.73 EUR 2958.82 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 14.35 EUR 15.68 USD |
+1.53
|
— — | 14.35 EUR 15.68 USD | 14.35 EUR 15.68 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.6 USD — |
-3.54
|
— — | 0.6 USD — | 0.6 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 5.34 USD — |
-1.32
|
— — | 5.34 USD — | 5.34 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2683.87 EUR 2933.83 USD |
-1.55
|
— — | 2676.03 EUR 2925.26 USD | 2738.96 EUR 2994.05 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.21 USD — |
-6.22
|
— — | 0.21 USD — | 0.27 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2478.78 EUR 2709.64 USD |
-1.55
|
— — | 2471.53 EUR 2701.72 USD | 2529.65 EUR 2765.25 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 39.77 EUR 43.47 USD |
0
|
— — | 39.77 EUR 43.47 USD | 39.77 EUR 43.47 USD | — - | — — |
| AEX-Index AEX | 918.72 EUR 1004.29 USD |
-0.64
|
— — | 916.05 EUR 1001.37 USD | 929.39 EUR 1015.95 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2750.16 EUR 3006.3 USD |
-1.55
|
— — | 2742.13 EUR 2997.52 USD | 2806.61 EUR 3068 USD | — - | — — |
| Euronext CA Index CAIND.AS | 110.03 EUR 120.27 USD |
-2.1
|
— — | 109.44 EUR 119.63 USD | 112.39 EUR 122.85 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.61 USD — |
-4.22
|
— — | 0.6 USD — | 0.65 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1160 USD — |
-0.34
|
— — | 1154.84 USD — | 1163.32 USD — | — - | — — |
| AEX Technology NLTEC.AS | 12842.09 EUR 14038.14 USD |
-1.45
|
— — | 12816.99 EUR 14010.7 USD | 13217.5 EUR 14448.51 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1145.48 USD — |
-0.35
|
— — | 1140.39 USD — | 1148.76 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 15835.6 EUR 17310.45 USD |
-1.45
|
— — | 15804.65 EUR 17276.62 USD | 16298.51 EUR 17816.47 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1098.57 USD — |
-0.36
|
— — | 1093.68 USD — | 1101.71 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1867.05 GBP — |
-0.53
|
— — | 1861.71 GBP — | 1879.26 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.28 USD — |
-1.53
|
— — | 0.27 USD — | 0.3 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1176.34 GBP — |
-0.53
|
— — | 1172.98 GBP — | 1184.04 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2096.95 EUR 2292.25 USD |
-1
|
— — | 2088.21 EUR 2282.7 USD | 2121.76 EUR 2319.37 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 1890.8 GBP — |
-0.53
|
— — | 1885.4 GBP — | 1903.17 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 3313.98 EUR 3622.63 USD |
-1
|
— — | 3300.18 EUR 3607.54 USD | 3353.2 EUR 3665.5 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.81 USD — |
-1.82
|
— — | 0.8 USD — | 0.85 USD — | — - | — — |
- {{ link.label }} {{link}}