Country: Italy Exchange: Milan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Italy (39)
- {{country.name}}
- All countries
- Italy (39)
Milan (39)
- {{item.name}}
- All exchanges
- Milan (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 34832.69 EUR 38076.84 USD |
-2.69
|
— — | 34631.9 EUR 37857.35 USD | 35781.85 EUR 39114.4 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 454758.16 EUR 497112.11 USD |
-2.95
|
— — | 451674.84 EUR 493741.63 USD | 468612.7 EUR 512257 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 47113.25 EUR 51501.15 USD |
-2.17
|
— — | 46946.46 EUR 51318.82 USD | 48269.87 EUR 52765.49 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9187.92 EUR 10043.64 USD |
-2.51
|
— — | 9113.48 EUR 9962.26 USD | 9492.31 EUR 10376.38 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 32665.21 EUR 35707.49 USD |
-2.81
|
— — | 32474.13 EUR 35498.61 USD | 33593.31 EUR 36722.03 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 32665.21 EUR 35707.49 USD |
-2.81
|
— — | 32474.13 EUR 35498.61 USD | 33593.31 EUR 36722.03 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 47365.47 EUR 51776.86 USD |
-2.33
|
— — | 47212.3 EUR 51609.42 USD | 48636.69 EUR 53166.47 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 17291.43 EUR 18901.87 USD |
-3.73
|
— — | 17036.77 EUR 18623.49 USD | 17947.97 EUR 19619.56 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 21130.35 EUR 23098.33 USD |
-3.29
|
— — | 20894.23 EUR 22840.22 USD | 21830.56 EUR 23863.75 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 30407.56 EUR 33239.57 USD |
-0.97
|
— — | 30135.83 EUR 32942.53 USD | 30817.72 EUR 33687.93 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 24254.82 EUR 26513.8 USD |
-2.34
|
— — | 24024.59 EUR 26262.12 USD | 24855.49 EUR 27170.41 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 16500.51 EUR 18037.29 USD |
-1.3
|
— — | 16463.02 EUR 17996.31 USD | 16749.04 EUR 18308.96 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 16500.51 EUR 18037.29 USD |
-1.3
|
— — | 16463.02 EUR 17996.31 USD | 16749.04 EUR 18308.96 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 5399.77 EUR 5902.68 USD |
-0.47
|
— — | 5330.29 EUR 5826.73 USD | 5448.9 EUR 5956.38 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 32416.45 EUR 35435.56 USD |
-1.4
|
— — | 31865.09 EUR 34832.85 USD | 32876.22 EUR 35938.15 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 73067.23 EUR 79872.35 USD |
+0.22
|
— — | 72567.76 EUR 79326.37 USD | 73384.4 EUR 80219.06 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 110304.65 EUR 120577.89 USD |
-1.12
|
— — | 110185.63 EUR 120447.78 USD | 112673.28 EUR 123167.12 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 34269.61 EUR 37461.31 USD |
-1.34
|
— — | 33685.68 EUR 36823 USD | 34731.94 EUR 37966.7 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 165605.17 EUR 181028.83 USD |
-0.98
|
— — | 165415.16 EUR 180821.12 USD | 168731.62 EUR 184446.46 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 244110.67 EUR 266845.94 USD |
-0.63
|
— — | 243564.56 EUR 266248.97 USD | 246812.52 EUR 269799.43 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 244110.67 EUR 266845.94 USD |
-0.63
|
— — | 243564.56 EUR 266248.97 USD | 246812.52 EUR 269799.43 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 46962.78 EUR 51336.66 USD |
-0.84
|
— — | 46755.63 EUR 51110.22 USD | 47461.43 EUR 51881.76 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 117623.42 EUR 128578.29 USD |
-1.93
|
— — | 116311.28 EUR 127143.94 USD | 119989.57 EUR 131164.81 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 148322.31 EUR 162136.32 USD |
-2.86
|
— — | 148073.02 EUR 161863.82 USD | 153911.06 EUR 168245.58 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 148322.31 EUR 162136.32 USD |
-2.86
|
— — | 148073.02 EUR 161863.82 USD | 153911.06 EUR 168245.58 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 36595.25 EUR 40003.55 USD |
-0.04
|
— — | 35907.73 EUR 39252 USD | 37036.79 EUR 40486.22 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 46390.02 EUR 50710.56 USD |
-1.45
|
— — | 46055.28 EUR 50344.64 USD | 47158.16 EUR 51550.24 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 28240.92 EUR 30871.14 USD |
-1.43
|
— — | 28097.87 EUR 30714.77 USD | 28732.58 EUR 31408.59 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 8028.97 EUR 8776.75 USD |
-0.03
|
— — | 7942.4 EUR 8682.12 USD | 8062.33 EUR 8813.22 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 8028.97 EUR 8776.75 USD |
-0.03
|
— — | 7942.4 EUR 8682.12 USD | 8062.33 EUR 8813.22 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 48586.89 EUR 53112.04 USD |
-1.28
|
— — | 48222.72 EUR 52713.95 USD | 49203.52 EUR 53786.1 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 35790.94 EUR 39124.33 USD |
-2.95
|
— — | 35508.51 EUR 38815.6 USD | 36867.27 EUR 40300.91 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 35790.94 EUR 39124.33 USD |
-2.95
|
— — | 35508.51 EUR 38815.6 USD | 36867.27 EUR 40300.91 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8048.51 EUR 8798.11 USD |
-0.32
|
— — | 8028.16 EUR 8775.86 USD | 8076.4 EUR 8828.6 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 79935.49 EUR 87380.29 USD |
+0.11
|
— — | 79205.73 EUR 86582.56 USD | 80067.94 EUR 87525.08 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 33243.98 EUR 36340.16 USD |
-2.72
|
— — | 33075.03 EUR 36155.48 USD | 34170.25 EUR 37352.7 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 139320.92 EUR 152296.59 USD |
-2
|
— — | 138376.34 EUR 151264.04 USD | 142166.55 EUR 155407.25 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 37953 EUR 41487.76 USD |
-2.62
|
— — | 37732.01 EUR 41246.18 USD | 38954.69 EUR 42582.74 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 34832.69 EUR 38076.84 USD |
-2.69
|
— — | 34626.03 EUR 37850.93 USD | 35784.19 EUR 39116.95 USD | — - | — — |
- {{ link.label }} {{link}}