$2.55T
Total marketcap
$64.81B
Total volume
BTC 51.18%     ETH 16.77%
Dominance

Country: Italy Exchange: Milan Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Italy (39)
Milan (39)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE Italia All-Share Index ITLMS.MI 34832.69 EUR 38076.84 USD
-2.69
34631.9 EUR 37857.35 USD 35781.85 EUR 39114.4 USD
FTSE Italia All-Share Automobil ITLMS4010.MI 454758.16 EUR 497112.11 USD
-2.95
451674.84 EUR 493741.63 USD 468612.7 EUR 512257 USD
FTSE Italia All-Share Industria ITLMS50.MI 47113.25 EUR 51501.15 USD
-2.17
46946.46 EUR 51318.82 USD 48269.87 EUR 52765.49 USD
FTSE Italia All-Share Media Ind ITLMS4030.MI 9187.92 EUR 10043.64 USD
-2.51
9113.48 EUR 9962.26 USD 9492.31 EUR 10376.38 USD
FTSE MIB Net Total Return (Lux) FTSEMIBN.MI 32665.21 EUR 35707.49 USD
-2.81
32474.13 EUR 35498.61 USD 33593.31 EUR 36722.03 USD
FTSE MIB Index FTSEMIB.MI 32665.21 EUR 35707.49 USD
-2.81
32474.13 EUR 35498.61 USD 33593.31 EUR 36722.03 USD
FTSE Italia All-Share Industria ITLMS5020.MI 47365.47 EUR 51776.86 USD
-2.33
47212.3 EUR 51609.42 USD 48636.69 EUR 53166.47 USD
FTSE Italia All-Share Banks Ind ITLMS3010.MI 17291.43 EUR 18901.87 USD
-3.73
17036.77 EUR 18623.49 USD 17947.97 EUR 19619.56 USD
FTSE Italia All-Share Financial ITLMS30.MI 21130.35 EUR 23098.33 USD
-3.29
20894.23 EUR 22840.22 USD 21830.56 EUR 23863.75 USD
FTSE Italia All-Share Travel an ITLMS4050.MI 30407.56 EUR 33239.57 USD
-0.97
30135.83 EUR 32942.53 USD 30817.72 EUR 33687.93 USD
FTSE Italia All-Share Insurance ITLMS3030.MI 24254.82 EUR 26513.8 USD
-2.34
24024.59 EUR 26262.12 USD 24855.49 EUR 27170.41 USD
FTSE Italia All-Share Energy In ITLMS6010.MI 16500.51 EUR 18037.29 USD
-1.3
16463.02 EUR 17996.31 USD 16749.04 EUR 18308.96 USD
FTSE Italia All-Share Energy In ITLMS60.MI 16500.51 EUR 18037.29 USD
-1.3
16463.02 EUR 17996.31 USD 16749.04 EUR 18308.96 USD
FTSE Italia All-Share Real Esta ITLMS3510.MI 5399.77 EUR 5902.68 USD
-0.47
5330.29 EUR 5826.73 USD 5448.9 EUR 5956.38 USD
FTSE Italia All-Share Chemicals ITLMS5520.MI 32416.45 EUR 35435.56 USD
-1.4
31865.09 EUR 34832.85 USD 32876.22 EUR 35938.15 USD
FTSE Italia All-Share Retail In ITLMS4040.MI 73067.23 EUR 79872.35 USD
+0.22
72567.76 EUR 79326.37 USD 73384.4 EUR 80219.06 USD
FTSE Italia All-Share Food, Bev ITLMS4510.MI 110304.65 EUR 120577.89 USD
-1.12
110185.63 EUR 120447.78 USD 112673.28 EUR 123167.12 USD
FTSE Italia All-Share Basic Mat ITLMS55.MI 34269.61 EUR 37461.31 USD
-1.34
33685.68 EUR 36823 USD 34731.94 EUR 37966.7 USD
FTSE Italia All-Share Consumer ITLMS45.MI 165605.17 EUR 181028.83 USD
-0.98
165415.16 EUR 180821.12 USD 168731.62 EUR 184446.46 USD
FTSE Italia All-Share Health Ca ITLMS2010.MI 244110.67 EUR 266845.94 USD
-0.63
243564.56 EUR 266248.97 USD 246812.52 EUR 269799.43 USD
FTSE Italia All-Share Health Ca ITLMS20.MI 244110.67 EUR 266845.94 USD
-0.63
243564.56 EUR 266248.97 USD 246812.52 EUR 269799.43 USD
FTSE Italia STAR Index ITSTAR.MI 46962.78 EUR 51336.66 USD
-0.84
46755.63 EUR 51110.22 USD 47461.43 EUR 51881.76 USD
FTSE Italia All-Share Consumer ITLMS4020.MI 117623.42 EUR 128578.29 USD
-1.93
116311.28 EUR 127143.94 USD 119989.57 EUR 131164.81 USD
FTSE Italia All-Share Technolog ITLMS10.MI 148322.31 EUR 162136.32 USD
-2.86
148073.02 EUR 161863.82 USD 153911.06 EUR 168245.58 USD
FTSE Italia All-Share Technolog ITLMS1010.MI 148322.31 EUR 162136.32 USD
-2.86
148073.02 EUR 161863.82 USD 153911.06 EUR 168245.58 USD
FTSE Italia All-Share Basic Res ITLMS5510.MI 36595.25 EUR 40003.55 USD
-0.04
35907.73 EUR 39252 USD 37036.79 EUR 40486.22 USD
FTSE Italia Mid Cap Index ITMC.MI 46390.02 EUR 50710.56 USD
-1.45
46055.28 EUR 50344.64 USD 47158.16 EUR 51550.24 USD
FTSE Italia Small Cap Index ITSC.MI 28240.92 EUR 30871.14 USD
-1.43
28097.87 EUR 30714.77 USD 28732.58 EUR 31408.59 USD
FTSE Italia All-Share Telecommu ITLMS1510.MI 8028.97 EUR 8776.75 USD
-0.03
7942.4 EUR 8682.12 USD 8062.33 EUR 8813.22 USD
FTSE Italia All-Share Telecommu ITLMS15.MI 8028.97 EUR 8776.75 USD
-0.03
7942.4 EUR 8682.12 USD 8062.33 EUR 8813.22 USD
FTSE Italia All-Share Construct ITLMS5010.MI 48586.89 EUR 53112.04 USD
-1.28
48222.72 EUR 52713.95 USD 49203.52 EUR 53786.1 USD
FTSE Italia All-Share Utilities ITLMS65.MI 35790.94 EUR 39124.33 USD
-2.95
35508.51 EUR 38815.6 USD 36867.27 EUR 40300.91 USD
FTSE Italia All-Share Utilities ITLMS6510.MI 35790.94 EUR 39124.33 USD
-2.95
35508.51 EUR 38815.6 USD 36867.27 EUR 40300.91 USD
FTSE Italia Growth Index ITGRW.MI 8048.51 EUR 8798.11 USD
-0.32
8028.16 EUR 8775.86 USD 8076.4 EUR 8828.6 USD
FTSE Italia All-Share Personal ITLMS4520.MI 79935.49 EUR 87380.29 USD
+0.11
79205.73 EUR 86582.56 USD 80067.94 EUR 87525.08 USD
FTSE Italia All-Share Consumer ITLMS40.MI 33243.98 EUR 36340.16 USD
-2.72
33075.03 EUR 36155.48 USD 34170.25 EUR 37352.7 USD
FTSE Italia All-Share Financial ITLMS3020.MI 139320.92 EUR 152296.59 USD
-2
138376.34 EUR 151264.04 USD 142166.55 EUR 155407.25 USD
FTSE Italia All-Share Capped In ITLMSC.MI 37953 EUR 41487.76 USD
-2.62
37732.01 EUR 41246.18 USD 38954.69 EUR 42582.74 USD
FTSE Italia All-Share Net Tax I ITLMSN.MI 34832.69 EUR 38076.84 USD
-2.69
34626.03 EUR 37850.93 USD 35784.19 EUR 39116.95 USD