Result Page 9 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (1700)
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Franco-Nevada Corporation FNVN.MX | $1,888.61 111.83 USD |
0
|
$396.28B 23.46B USD | $0 0 USD | $1,888.61 111.83 USD | $1,888.61 111.83 USD | $396.28B 23.46B USD | 24.13 | $78.25 4.63 USD | |
| Barrick Gold Corporation GOLD.BA | $10,270 12.14 USD |
-4.8
|
$18.03T 21.31B USD | $58.44K 69.07 USD | $10,190 12.04 USD | $10,749.5 12.71 USD | $18.03T 21.31B USD | 0 | -$58.54 -0.06 USD | |
| Gold Fields Limited GFI.BA | $19,208.5 22.71 USD |
-4.28
|
$17.19T 20.32B USD | $27 0.03 USD | $19,100 22.58 USD | $19,208.5 22.71 USD | $17.19T 20.32B USD | 27.20 | $706.02 0.83 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2 2.19 USD |
+2.04
|
$15.31B 16.74B USD | $100 109.31 USD | $2 2.19 USD | $2 2.19 USD | $15.31B 16.74B USD | 40.00 | $0.05 0.05 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $13.07 2.65 USD |
-2.97
|
$73.99B 15B USD | $402 81.48 USD | $12.96 2.63 USD | $13.2 2.68 USD | $73.99B 15B USD | 0 | -$1.88 -0.3 USD | |
| Gold Fields Limited G1FI34.SA | $41.36 8.38 USD |
-1.62
|
$73.86B 14.97B USD | $6 1.22 USD | $41.36 8.38 USD | $41.36 8.38 USD | $73.86B 14.97B USD | 10.11 | $4.09 0.83 USD | |
| Gold Fields Limited EDG.F | $14.9 16.29 USD |
+1.36
|
$13.54B 14.8B USD | $1K 1.09K USD | $14.9 16.29 USD | $14.9 16.29 USD | $13.54B 14.8B USD | 20.41 | $0.73 0.8 USD | |
| Gold Fields Limited EDGA.F | $14.85 16.23 USD |
+0.68
|
$13.45B 14.7B USD | $300 327.94 USD | $14.85 16.23 USD | $14.85 16.23 USD | $13.45B 14.7B USD | 20.34 | $0.73 0.8 USD | |
| Gold Fields Limited GFIOF | $16.15 — |
-1.52
|
$14.45B — | $113 — | $16.15 — | $16.15 — | $14.45B — | 20.44 | $0.79 — | |
| Kinross Gold Corporation KGC.BA | $9,716 11.48 USD |
-3.84
|
$11.94T 14.11B USD | $308 0.36 USD | $9,590.5 11.34 USD | $10,104 11.94 USD | $11.94T 14.11B USD | 30.20 | $321.64 0.38 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$1.13T 12.5B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $1.13T 12.5B USD | 7.98 | $1.05K 11.59 USD | |
| Northern Star Resources Limited NS7.F | $8.85 9.67 USD |
+0.01
|
$10.18B 11.13B USD | $15 16.4 USD | $8.85 9.67 USD | $8.85 9.67 USD | $10.18B 11.13B USD | 22.69 | $0.39 0.43 USD | |
| Northern Star Resources Limited NS70.F | $8.7 9.51 USD |
-0.57
|
$10.12B 11.06B USD | $58 63.4 USD | $8.7 9.51 USD | $8.7 9.51 USD | $10.12B 11.06B USD | 22.30 | $0.39 0.43 USD | |
| Northern Star Resources NSTYY | $9.2 — |
-4.56
|
$10.58B — | $482 — | $9.2 — | $9.2 — | $10.58B — | 21.90 | $0.42 — | |
| Royal Gold, Inc. RG3.F | $119 130.08 USD |
-1.08
|
$7.82B 8.55B USD | $59 64.49 USD | $119 130.08 USD | $119.6 130.74 USD | $7.82B 8.55B USD | 38.14 | $3.12 3.41 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $11,000 13 USD |
-5.01
|
$6.82T 8.06B USD | $7.8K 9.21 USD | $10,715 12.67 USD | $11,595 13.71 USD | $6.82T 8.06B USD | 15.78 | $696.97 0.82 USD | |
| NovaGold Resources Inc. NG.BA | $18,324 21.66 USD |
-1.46
|
$6.13T 7.24B USD | $1.51K 1.79 USD | $17,962 21.23 USD | $18,428.5 21.78 USD | $6.13T 7.24B USD | 0 | -$124.7 -0.1 USD | |
| Alamos Gold Inc. 1AL.F | $15.67 17.12 USD |
+0.64
|
$6.31B 6.9B USD | $80 87.45 USD | $15.66 17.11 USD | $15.67 17.12 USD | $6.31B 6.9B USD | 32.63 | $0.48 0.52 USD | |
| Zhaojin Mining Industry Company ZHAOF | $1.47 — |
+16.35
|
$6.21B — | $2K — | $1.47 — | $1.47 — | $6.21B — | 73.29 | $0.02 — | |
| Harmony Gold Mining Company HGMCF | $10 — |
0
|
$6.2B — | $201 — | $10 — | $10 — | $6.2B — | 12.82 | $0.78 — | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.61 1.76 USD |
-1.83
|
$5.62B 6.14B USD | $150 163.97 USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.62B 6.14B USD | 80.50 | $0.02 0.02 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $8.54 9.34 USD |
-1.61
|
$5.29B 5.79B USD | $100 109.31 USD | $8.54 9.34 USD | $8.54 9.34 USD | $5.29B 5.79B USD | 11.86 | $0.72 0.79 USD | |
| Harmony Gold Mining Company Limited HAM.F | $8.2 8.96 USD |
-2.38
|
$5.23B 5.72B USD | $230 251.42 USD | $8.2 8.96 USD | $8.45 9.24 USD | $5.23B 5.72B USD | 11.38 | $0.72 0.79 USD | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Endeavour Mining plc 6E2.F | $19.8 21.64 USD |
-2.65
|
$4.92B 5.38B USD | $600 655.88 USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.92B 5.38B USD | 0 | -$0.15 -0.1 USD | |
| Evolution Mining Limited WE7.F | $2.41 2.63 USD |
+0.84
|
$4.85B 5.3B USD | $4.1K 4.48K USD | $2.41 2.63 USD | $2.41 2.63 USD | $4.85B 5.3B USD | 48.20 | $0.05 0.05 USD | |
| Sibanye Stillwater SBYSF | $1.26 — |
-2.7
|
$3.7B — | $4K — | $1.26 — | $1.26 — | $3.7B — | 0 | -$0.72 — | |
| Lundin Gold Inc. F1YN.F | $13.7 14.98 USD |
+1.48
|
$3.35B 3.66B USD | $70 76.52 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.35B 3.66B USD | 21.40 | $0.64 0.7 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.68 5.12 USD |
-2.5
|
$3.31B 3.62B USD | $40 43.73 USD | $4.68 5.12 USD | $4.7 5.14 USD | $3.31B 3.62B USD | 0 | -$2.67 -2.9 USD | |
| Eldorado Gold Corporation ELO1.F | $14.51 15.86 USD |
-0.65
|
$2.97B 3.24B USD | $205 224.09 USD | $14.51 15.86 USD | $14.51 15.86 USD | $2.97B 3.24B USD | 25.90 | $0.56 0.61 USD | |
| Coeur Mining, Inc. CDE.BA | $6,850 8.1 USD |
-2.23
|
$2.74T 3.23B USD | $1.82K 2.15 USD | $6,835 8.08 USD | $6,962.5 8.23 USD | $2.74T 3.23B USD | 0 | -$267.8 -0.3 USD | |
| Osisko Gold Royalties Ltd OM4.F | $14.91 16.3 USD |
+1.02
|
$2.84B 3.1B USD | $250 273.28 USD | $14.91 16.3 USD | $14.91 16.3 USD | $2.84B 3.1B USD | 0 | -$0.2 -0.2 USD | |
| IAMGOLD Corporation IAL.F | $3.72 4.06 USD |
-1.75
|
$2.11B 2.31B USD | $300 327.94 USD | $3.72 4.06 USD | $3.72 4.06 USD | $2.11B 2.31B USD | 14.29 | $0.26 0.28 USD | |
| Coeur Mining, Inc. CDM1.F | $5.06 5.53 USD |
-3.8
|
$2.02B 2.21B USD | $5.16K 5.64K USD | $5.03 5.5 USD | $5.23 5.71 USD | $2.02B 2.21B USD | 0 | -$0.28 -0.3 USD | |
| Equinox Gold Corp. 1LRC.F | $5.13 5.61 USD |
-1.16
|
$1.99B 2.17B USD | $1.01K 1.11K USD | $5.13 5.61 USD | $5.13 5.61 USD | $1.99B 2.17B USD | 0 | -$0.09 -0.09 USD | |
| Centamin plc 7CT.F | $1.44 1.57 USD |
-0.55
|
$1.67B 1.82B USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.67B 1.82B USD | 20.51 | $0.07 0.08 USD | |
| De Grey Mining Limited DGD.F | $0.67 0.73 USD |
+1.45
|
$1.62B 1.77B USD | $550 601.22 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.62B 1.77B USD | 0 | -$0.01 -0.01 USD | |
| Sandstorm Gold Ltd. AYS1.F | $5.32 5.82 USD |
-1.48
|
$1.58B 1.73B USD | $100 109.31 USD | $5.32 5.82 USD | $5.32 5.82 USD | $1.58B 1.73B USD | 76.00 | $0.07 0.08 USD | |
| OceanaGold Corporation RQQ.F | $2.15 2.35 USD |
+1.42
|
$1.58B 1.73B USD | $500 546.57 USD | $2.15 2.35 USD | $2.15 2.35 USD | $1.58B 1.73B USD | 42.94 | $0.05 0.05 USD | |
| Bellevue Gold BELGF | $1.46 — |
+21.67
|
$1.72B — | $21.8K — | $1.46 — | $1.46 — | $1.72B — | 0 | -$0.01 — | |
| New Gold Inc. 32N.F | $1.93 2.11 USD |
+1.71
|
$1.56B 1.71B USD | $11.99K 13.11K USD | $1.9 2.08 USD | $1.93 2.11 USD | $1.56B 1.71B USD | 0 | -$0.09 -0.09 USD | |
| Emerald Resources NL EOGSF | $2.6 — |
+7
|
$1.7B — | $5K — | $2.6 — | $2.7 — | $1.7B — | 28.88 | $0.09 — | |
| Dundee Precious Metals Inc. DPU.F | $7.81 8.53 USD |
+1.93
|
$1.44B 1.58B USD | $35 38.26 USD | $7.73 8.45 USD | $7.81 8.53 USD | $1.44B 1.58B USD | 8.77 | $0.89 0.97 USD | |
| Centerra Gold Inc. GOU.F | $6.58 7.2 USD |
+0.15
|
$1.43B 1.56B USD | $3.02K 3.3K USD | $6.58 7.2 USD | $6.58 7.2 USD | $1.43B 1.56B USD | 27.42 | $0.24 0.26 USD | |
| Seabridge Gold Inc. SRM.MU | $14.54 15.89 USD |
+6.52
|
$1.37B 1.49B USD | $612 669 USD | $14.54 15.89 USD | $14.54 15.89 USD | $1.37B 1.49B USD | 0 | -$0.21 -0.2 USD | |
| Seabridge Gold Inc. SRM.F | $14.54 15.89 USD |
+6.13
|
$1.36B 1.49B USD | $200 218.63 USD | $14.54 15.89 USD | $14.54 15.89 USD | $1.36B 1.49B USD | 0 | -$0.21 -0.2 USD | |
| Ramelius Resources Limited RRZ.F | $1.1 1.24 USD |
-2.94
|
$1.34B 1.46B USD | $2.5K 2.73K USD | $1.14 1.24 USD | $1.14 1.24 USD | $1.34B 1.46B USD | 28.44 | $0.04 0.04 USD | |
| K92 Mining Inc. 92K.F | $5.3 5.79 USD |
+2.08
|
$1.29B 1.41B USD | $3.75K 4.1K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.29B 1.41B USD | 44.16 | $0.12 0.13 USD | |
| Seabridge Gold Inc. SRM.SG | $14.37 15.71 USD |
+0.42
|
$1.29B 1.41B USD | $0 0 USD | $14.24 15.57 USD | $14.47 15.82 USD | $1.29B 1.41B USD | 0 | -$0.21 -0.2 USD | |
| Torex Gold Resources Inc. 73GN.F | $14.38 15.72 USD |
+3.23
|
$1.28B 1.4B USD | $500 546.57 USD | $14.38 15.72 USD | $14.38 15.72 USD | $1.28B 1.4B USD | 7.60 | $1.89 2.07 USD | |
| Orla Mining Ltd. O8M.F | $3.81 4.16 USD |
+2.48
|
$1.27B 1.39B USD | $74 80.89 USD | $3.81 4.16 USD | $3.81 4.16 USD | $1.27B 1.39B USD | 0 | -$0.08 -0.08 USD | |
| NovaGold Resources Inc. NGR.F | $3.49 3.82 USD |
+4.87
|
$1.23B 1.35B USD | $320 349.8 USD | $3.49 3.82 USD | $3.49 3.82 USD | $1.23B 1.35B USD | 0 | -$0.13 -0.1 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.66 8.37 USD |
+2.85
|
$1.19B 1.3B USD | $300 327.94 USD | $7.66 8.37 USD | $7.66 8.37 USD | $1.19B 1.3B USD | 383.00 | $0.02 0.02 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$20.92B 1.24B USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $20.92B 1.24B USD | 11.68 | $14.47 0.86 USD | |
| Gold Road Resources Limited E6Q.F | $1 1.1 USD |
+2.23
|
$1.12B 1.22B USD | $11.5K 12.58K USD | $1 1.1 USD | $1 1.1 USD | $1.12B 1.22B USD | 14.34 | $0.07 0.08 USD | |
| Capricorn Metals Ltd MGM.F | $2.86 3.13 USD |
+2.14
|
$1.11B 1.21B USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.11B 1.21B USD | 95.33 | $0.03 0.03 USD | |
| Hochschild Mining plc H3M.F | $2.11 2.3 USD |
-0.47
|
$1.09B 1.19B USD | $500 546.57 USD | $2.11 2.3 USD | $2.11 2.3 USD | $1.09B 1.19B USD | 0 | -$0.09 -0.09 USD | |
| Red 5 REDLF | $0.32 — |
-1.94
|
$1.12B — | $2.5K — | $0.32 — | $0.32 — | $1.12B — | 32.35 | $0.01 — | |
| SSR Mining Inc. ZSV1.F | $4.76 5.2 USD |
0
|
$997.87M 1.09B USD | $150 163.97 USD | $4.74 5.18 USD | $4.76 5.2 USD | $997.87M 1.09B USD | 0 | -$1.88 -2.05 USD | |
| SSR Mining Inc. ZSV.F | $4.86 5.31 USD |
-4.54
|
$981.96M 1.07B USD | $3.27K 3.57K USD | $4.86 5.31 USD | $4.86 5.31 USD | $981.96M 1.07B USD | 0 | -$1.88 -2.05 USD | |
| West African Resources Limited W25.F | $0.88 0.96 USD |
+1.74
|
$928.99M 1.02B USD | $16K 17.49K USD | $0.88 0.96 USD | $0.88 0.96 USD | $928.99M 1.02B USD | 9.76 | $0.09 0.1 USD | |
| Red 5 Limited RKM.F | $0.26 0.28 USD |
-0.77
|
$926.66M 1.01B USD | $2.5K 2.73K USD | $0.26 0.28 USD | $0.26 0.28 USD | $926.66M 1.01B USD | 25.80 | $0.01 0.01 USD | |
| Regis Resources Limited RKQ.F | $1.17 1.28 USD |
+1.21
|
$899.37M 983.13M USD | $20K 21.86K USD | $1.17 1.28 USD | $1.17 1.28 USD | $899.37M 983.13M USD | 0 | -$0.07 -0.07 USD | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Regis Resources RGRNF | $1.23 — |
-5.38
|
$929.07M — | $7.21K — | $1.23 — | $1.31 — | $929.07M — | 0 | -$0.08 — | |
| Osisko Mining Inc. 1B7N.F | $2.07 2.26 USD |
+0.05
|
$766.49M 837.88M USD | $3.33K 3.64K USD | $2.07 2.26 USD | $2.07 2.26 USD | $766.49M 837.88M USD | 5.03 | $0.41 0.45 USD | |
| DRDGOLD Limited DUB1.F | $0.8599 0.93 USD |
+8.23
|
$747.75M 817.39M USD | $322 351.99 USD | $0.78 0.85 USD | $0.8599 0.93 USD | $747.75M 817.39M USD | 12.21 | $0.07 0.08 USD | |
| Resolute Mining RMGGF | $0.3599 — |
+4.14
|
$782.03M — | $6.06K — | $0.3599 — | $0.3599 — | $782.03M — | 12.07 | $0.03 — | |
| Resolute Mining Limited RSM0.F | $3.28 3.59 USD |
+3.14
|
$713.14M 779.56M USD | $500 546.57 USD | $3.28 3.59 USD | $3.28 3.59 USD | $713.14M 779.56M USD | 11.71 | $0.28 0.31 USD | |
| DRDGOLD DRDGF | $0.79 — |
-10.53
|
$752.8M — | $142 — | $0.79 — | $0.79 — | $752.8M — | 9.82 | $0.08 — | |
| Resolute Mining Limited RMGGY | $2.88 — |
-4
|
$750.95M — | $105 — | $2.88 — | $2.88 — | $750.95M — | 9.29 | $0.31 — | |
| DRDGOLD Limited DUBA.F | $7.75 8.47 USD |
-1.27
|
$682.1M 745.63M USD | $150 163.97 USD | $7.75 8.47 USD | $7.75 8.47 USD | $682.1M 745.63M USD | 10.47 | $0.74 0.81 USD | |
| Westgold Resources Limited 0W2.F | $1.38 1.51 USD |
+6.9
|
$666.98M 729.1M USD | $343 374.95 USD | $1.38 1.51 USD | $1.38 1.51 USD | $666.98M 729.1M USD | 17.23 | $0.08 0.09 USD | |
| Karora Resources Inc. 5RN1.F | $3.63 3.97 USD |
+0.28
|
$653.47M 714.33M USD | $435 475.51 USD | $3.58 3.92 USD | $3.66 4 USD | $653.47M 714.33M USD | 72.59 | $0.05 0.05 USD | |
| Aura Minerals Inc. A531.F | $8.1 8.85 USD |
-1.82
|
$622.8M 680.8M USD | $41 44.82 USD | $8.1 8.85 USD | $8.1 8.85 USD | $622.8M 680.8M USD | 162.00 | $0.05 0.05 USD | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Reunion Gold Corporation RG7.F | $0.44 0.48 USD |
+4.81
|
$581.12M 635.25M USD | $875 956.49 USD | $0.44 0.48 USD | $0.44 0.48 USD | $581.12M 635.25M USD | 0 | -$0.04 -0.04 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.9399 1.03 USD |
+2.18
|
$580.73M 634.82M USD | $1.06K 1.15K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $580.73M 634.82M USD | 0 | -$0.04 -0.04 USD | |
| Pan African Resources PLC RTZ.F | $0.26 0.28 USD |
-0.19
|
$562.28M 614.64M USD | $1.42K 1.55K USD | $0.26 0.28 USD | $0.26 0.28 USD | $562.28M 614.64M USD | 6.50 | $0.04 0.04 USD | |
| Pan African Resources PAFRF | $0.2999 — |
+1.35
|
$606.95M — | $800 — | $0.2999 — | $0.2999 — | $606.95M — | 7.50 | $0.04 — | |
| Pan African Resources PAFRY | $4.5 — |
+12.22
|
$606.09M — | $468 — | $4.5 — | $4.5 — | $606.09M — | 5.76 | $0.78 — | |
| Rupert Resources Ltd. R05.F | $2.54 2.78 USD |
+1.6
|
$541.52M 591.95M USD | $3.31K 3.62K USD | $2.54 2.78 USD | $2.54 2.78 USD | $541.52M 591.95M USD | 0 | -$0.05 -0.05 USD | |
| Rupert Resources RUPRF | $2.82 — |
+2.54
|
$578.89M — | $236 — | $2.82 — | $2.82 — | $578.89M — | 0 | -$0.06 — | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.3699 0.4 USD |
-2.66
|
$465.05M 508.36M USD | $8K 8.75K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $465.05M 508.36M USD | 9.15 | $0.04 0.04 USD | |
| Galiano Gold Inc. B7U.F | $1.68 1.83 USD |
+2.13
|
$440.06M 481.04M USD | $378 413.21 USD | $1.68 1.83 USD | $1.68 1.83 USD | $440.06M 481.04M USD | 27.91 | $0.06 0.07 USD | |
| Public joint-stock company Seligdar SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| i-80 Gold Corp. 8JI.F | $1.04 1.14 USD |
+6.04
|
$410.8M 449.06M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $410.8M 449.06M USD | 0 | -$0.22 -0.2 USD | |
| Argonaut Gold Inc. A8U.F | $0.2999 0.33 USD |
-0.2
|
$402.1M 439.55M USD | $247 270 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $402.1M 439.55M USD | 0 | -$0.24 -0.2 USD | |
| i-80 Gold Corp. 8JI.DU | $0.9799 1.07 USD |
-0.36
|
$386M 421.96M USD | $2.9K 3.17K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $386M 421.96M USD | 0 | -$0.22 -0.2 USD | |
| i-80 Gold Corp. 8JI.MU | $0.9899 1.09 USD |
-4.33
|
$382.59M 418.22M USD | $1.8K 1.97K USD | $1 1.09 USD | $1 1.09 USD | $382.59M 418.22M USD | 0 | -$0.22 -0.2 USD | |
| Asante Gold Corporation 1A9.F | $0.8399 0.91 USD |
0
|
$376.06M 411.09M USD | $5K 5.47K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $376.06M 411.09M USD | 0 | -$0.21 -0.2 USD | |
| Victoria Gold Corp. VI9A.F | $5.41 5.91 USD |
+0.93
|
$374.48M 409.35M USD | $405 442.72 USD | $5.41 5.91 USD | $5.41 5.91 USD | $374.48M 409.35M USD | 33.78 | $0.16 0.17 USD | |
| Asante Gold ASGOF | $0.8699 — |
+7.99
|
$408.45M — | $350 — | $0.8699 — | $0.8699 — | $408.45M — | 0 | -$0.23 — | |
| Pantoro Limited RKN.F | $0.05 0.05 USD |
+1.02
|
$347.49M 379.86M USD | $999 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $347.49M 379.86M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||