Result Page 4 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (1700)
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
+16.67
|
$46.97M 34.85M USD | $73.05K 54.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $46.97M 34.85M USD | 0 | -$0.01 -0.007 USD | |
| Omai Gold Mines Corp. OMG.V | $0.1199 0.09 USD |
0
|
$46.95M 34.84M USD | $371.03K 275.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $46.95M 34.84M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining MMTMF | $0.11 — |
0
|
$34.6M — | $100K — | $0.11 — | $0.11 — | $34.6M — | 0 | -$0.01 — | |
| Phenom Resources PHNMF | $0.34 — |
-1.45
|
$34.55M — | $181.3K — | $0.34 — | $0.3499 — | $34.55M — | 0 | -$0.02 — | |
| White Gold Corp. WGO.V | $0.26 0.19 USD |
-3.7
|
$45.85M 34.02M USD | $43.11K 31.99K USD | $0.26 0.19 USD | $0.27 0.2 USD | $45.85M 34.02M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.2399 0.17 USD |
-6
|
$45.75M 33.95M USD | $288.54K 214.11K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $45.75M 33.95M USD | 0 | -$0.03 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.45 0.33 USD |
-4.26
|
$45.73M 33.93M USD | $314.65K 233.49K USD | $0.45 0.33 USD | $0.5 0.37 USD | $45.73M 33.93M USD | 0 | -$0.02 -0.01 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.03
|
$50.67M 33.54M USD | $1.09M 718.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.67M 33.54M USD | 0 | $0 0 USD | |
| White Gold WHGOF | $0.19 — |
-15.25
|
$33.51M — | $9.51K — | $0.19 — | $0.2 — | $33.51M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.13 — |
+2.33
|
$33.09M — | $19K — | $0.13 — | $0.13 — | $33.09M — | 0 | -$0.01 — | |
| Novo Resources Corp. NVO.TO | $0.1199 0.09 USD |
+4.35
|
$44.19M 32.79M USD | $97.5K 72.35K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $44.19M 32.79M USD | 0 | -$0.14 -0.1 USD | |
| Canagold Resources Ltd. CCM.TO | $0.25 0.19 USD |
+2.04
|
$43.4M 32.2M USD | $12K 8.9K USD | $0.25 0.19 USD | $0.25 0.19 USD | $43.4M 32.2M USD | 0 | -$0.03 -0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.26 0.17 USD |
-1.89
|
$48.56M 32.14M USD | $210.89K 139.58K USD | $0.23 0.15 USD | $0.26 0.17 USD | $48.56M 32.14M USD | 0 | -$0.09 -0.05 USD | |
| Treasury Metals Inc. TML.TO | $0.23 0.17 USD |
0
|
$43.12M 32M USD | $34.14K 25.33K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $43.12M 32M USD | 0 | -$0.07 -0.05 USD | |
| Canagold Resources CRCUF | $0.17 — |
0
|
$31.71M — | $8K — | $0.17 — | $0.17 — | $31.71M — | 0 | -$0.02 — | |
| Falcon Metals Limited FAL.AX | $0.2399 0.16 USD |
-4.08
|
$47.79M 31.63M USD | $108.48K 71.8K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $47.79M 31.63M USD | 0 | -$0.05 -0.03 USD | |
| Novo Resources NSRPF | $0.08999 — |
+3.18
|
$31.61M — | $111.43K — | $0.08999 — | $0.08999 — | $31.61M — | 0 | -$0.11 — | |
| IRIS Metals Limited IR1.AX | $0.28 0.19 USD |
+3.7
|
$47.58M 31.49M USD | $293.45K 194.22K USD | $0.26 0.17 USD | $0.3599 0.24 USD | $47.58M 31.49M USD | 0 | -$0.09 -0.05 USD | |
| Treasury Metals TSRMF | $0.17 — |
+0.18
|
$30.93M — | $10K — | $0.17 — | $0.17 — | $30.93M — | 0 | -$0.05 — | |
| HighGold Mining Inc. HIGH.V | $0.4699 0.35 USD |
-1.06
|
$40.81M 30.28M USD | $2.96K 2.2K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $40.81M 30.28M USD | 0 | -$0.04 -0.02 USD | |
| Goldsource Mines Inc. GXS.V | $0.67 0.5 USD |
0
|
$40.06M 29.73M USD | $47K 34.88K USD | $0.66 0.49 USD | $0.67 0.5 USD | $40.06M 29.73M USD | 0 | -$0.09 -0.06 USD | |
| Focus Minerals Limited FML.AX | $0.16 0.1 USD |
0
|
$44.42M 29.4M USD | $4.55K 3.01K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $44.42M 29.4M USD | 0 | -$0.01 -0.006 USD | |
| Roscan Gold RCGCF | $0.07 — |
0
|
$29.34M — | $100 — | $0.07 — | $0.07 — | $29.34M — | 0 | -$0.02 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $72.82K — | $0.05999 — | $0.05999 — | $28.9M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.02999 — |
0
|
$28.8M — | $109.46K — | $0.02 — | $0.02999 — | $28.8M — | 0 | -$0.01 — | |
| Paramount Gold Nevada PZG | $0.45 — |
+2.22
|
$28.72M — | $67.82K — | $0.44 — | $0.46 — | $28.72M — | 0 | -$0.12 — | |
| Goldsource Mines GXSFF | $0.4799 — |
0
|
$28.53M — | $500 — | $0.4799 — | $0.4799 — | $28.53M — | 0 | -$0.07 — | |
| American Pacific Mining USGDF | $0.13 — |
+0.78
|
$28.15M — | $19.06K — | $0.13 — | $0.13 — | $28.15M — | 0 | -$0.03 — | |
| Saturn Metals Limited STN.AX | $0.19 0.12 USD |
-7.5
|
$42.48M 28.11M USD | $42.14K 27.89K USD | $0.19 0.12 USD | $0.2 0.13 USD | $42.48M 28.11M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Resources BONXF | $0.17 — |
0
|
$28.1M — | $10.2K — | $0.17 — | $0.17 — | $28.1M — | 0 | -$0.04 — | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
-5
|
$37.82M 28.07M USD | $368.63K 273.55K USD | $0.1 0.07 USD | $0.1 0.07 USD | $37.82M 28.07M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
+2.22
|
$37.62M 27.91M USD | $77.95K 57.85K USD | $0.22 0.16 USD | $0.23 0.17 USD | $37.62M 27.91M USD | 0 | -$0.05 -0.03 USD | |
| Meeka Metals Limited MEK.AX | $0.02999 0.02 USD |
0
|
$41.98M 27.78M USD | $945.43K 625.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.98M 27.78M USD | 0 | $0 0 USD | |
| Vior Inc. VIO.V | $0.1799 0.13 USD |
+2.94
|
$37.35M 27.72M USD | $8K 5.94K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $37.35M 27.72M USD | 0 | -$0.01 -0.007 USD | |
| American Pacific Mining Corp. USGD.CN | $0.17 0.13 USD |
-5.56
|
$37.24M 27.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.24M 27.64M USD | 0 | -$0.04 -0.02 USD | |
| Maritime Resources MRTMF | $0.05 — |
0
|
$27.22M — | $3.86K — | $0.05 — | $0.05 — | $27.22M — | 0 | -$0.01 — | |
| Horizon Gold Limited HRN.AX | $0.28 0.19 USD |
0
|
$40.56M 26.84M USD | $23.49K 15.55K USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.56M 26.84M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
0
|
$35.74M 26.52M USD | $146K 108.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.74M 26.52M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.28 0.21 USD |
0
|
$35.32M 26.21M USD | $45.93K 34.08K USD | $0.28 0.21 USD | $0.28 0.21 USD | $35.32M 26.21M USD | 0 | -$0.04 -0.02 USD | |
| Cassiar Gold CGLCF | $0.2099 — |
0
|
$25.86M — | $4K — | $0.2099 — | $0.2099 — | $25.86M — | 0 | -$0.03 — | |
| Irving Resources Inc. IRV.CN | $0.4 0.3 USD |
+5.26
|
$33.86M 25.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86M 25.13M USD | 0 | -$0.03 -0.02 USD | |
| Tanami Gold NL TAM.AX | $0.02999 0.02 USD |
-6.06
|
$37.53M 24.84M USD | $426.31K 282.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.53M 24.84M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.2 0.15 USD |
+8.11
|
$33.46M 24.83M USD | $304.86K 226.22K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $33.46M 24.83M USD | 0 | -$0.02 -0.01 USD | |
| Independence Gold IEGCF | $0.1499 — |
+7.51
|
$24.43M — | $60.5K — | $0.14 — | $0.1499 — | $24.43M — | 0 | -$0.02 — | |
| Irving Resources IRVRF | $0.2999 — |
+4.39
|
$23.98M — | $6.5K — | $0.2899 — | $0.2999 — | $23.98M — | 0 | -$0.02 — | |
| Revival Gold Inc. RVG.V | $0.28 0.21 USD |
+3.7
|
$31.68M 23.51M USD | $104.54K 77.57K USD | $0.27 0.2 USD | $0.28 0.21 USD | $31.68M 23.51M USD | 0 | -$0.1 -0.07 USD | |
| Angus Gold Inc. GUS.V | $0.5699 0.42 USD |
+1.79
|
$31.29M 23.22M USD | $6K 4.45K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $31.29M 23.22M USD | 0 | -$0.1 -0.07 USD | |
| Revival Gold RVLGF | $0.2099 — |
+5.62
|
$23.2M — | $127.49K — | $0.2 — | $0.2099 — | $23.2M — | 0 | -$0.07 — | |
| Kingsrose Mining Limited KRM.AX | $0.04 0.03 USD |
0
|
$33.86M 22.41M USD | $3.52M 2.33M USD | $0.04 0.03 USD | $0.05 0.03 USD | $33.86M 22.41M USD | 0 | $0 0 USD | |
| Angus Gold ANGVF | $0.4 — |
-2.22
|
$22.14M — | $100 — | $0.4 — | $0.4 — | $22.14M — | 0 | -$0.07 — | |
| West Wits Mining Limited WWI.AX | $0.01 0.0086 USD |
+8.33
|
$33M 21.84M USD | $1.19M 784.45K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $33M 21.84M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $274K 203.32K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.05 -0.03 USD | |
| Galway Metals GAYMF | $0.25 — |
0
|
$21.6M — | $5K — | $0.25 — | $0.25 — | $21.6M — | 0 | -$0.04 — | |
| Royal Road Minerals RRDMF | $0.08 — |
0
|
$21.26M — | $174K — | $0.08 — | $0.08 — | $21.26M — | 0 | -$0.04 — | |
| Galway Metals Inc. GWM.V | $0.34 0.25 USD |
-1.47
|
$28.45M 21.11M USD | $3.5K 2.6K USD | $0.34 0.25 USD | $0.34 0.25 USD | $28.45M 21.11M USD | 0 | -$0.05 -0.03 USD | |
| Endurance Gold Corporation EDG.V | $0.17 0.12 USD |
-8.33
|
$28.37M 21.05M USD | $48K 35.62K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $28.37M 21.05M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines ABMBF | $0.04 — |
+10.3
|
$20.77M — | $58K — | $0.04 — | $0.04 — | $20.77M — | 0 | -$0.04 — | |
| Canadian Gold STRRF | $0.1199 — |
0
|
$20.57M — | $800 — | $0.1199 — | $0.1199 — | $20.57M — | 0 | -$0.02 — | |
| Cartier Resources Inc. 6CA.F | $0.02999 0.04 USD |
+14.06
|
$18.74M 20.49M USD | $15.5K 16.94K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.74M 20.49M USD | 0 | $0 0 USD | |
| AuMEGA Metals Ltd MZZ.AX | $0.05999 0.04 USD |
0
|
$30.88M 20.44M USD | $205.68K 136.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.88M 20.44M USD | 0 | -$0.01 -0.006 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
+14.29
|
$27.48M 20.39M USD | $9.63K 7.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.48M 20.39M USD | 0 | -$0.07 -0.05 USD | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
0
|
$30.8M 20.38M USD | $131.27K 86.88K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $30.8M 20.38M USD | 0 | -$0.02 -0.01 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
0
|
$18.62M 20.35M USD | $6.9K 7.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.62M 20.35M USD | 0 | -$0.05 -0.05 USD | |
| Sihayo Gold Limited SIH.AX | $0.002 0.0013 USD |
0
|
$30.51M 20.19M USD | $534.34K 353.66K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $30.51M 20.19M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.17 0.11 USD |
-17.5
|
$30.23M 20.01M USD | $1.46M 963.14K USD | $0.16 0.1 USD | $0.19 0.13 USD | $30.23M 20.01M USD | 0 | -$0.03 -0.01 USD | |
| Gold Mountain Mining GMTNF | $0.02999 — |
0
|
$19.99M — | $40K — | $0.02999 — | $0.02999 — | $19.99M — | 0 | -$0.05 — | |
| Akobo Minerals AB (publ) AKOBO.OL | $1.1 0.11 USD |
+7.35
|
$206.01M 19.76M USD | $15.66K 1.5K USD | $0.9799 0.09 USD | $1.12 0.11 USD | $206.01M 19.76M USD | 0 | -$2.46 -0.2 USD | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
0
|
$26.5M 19.66M USD | $18.01K 13.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.5M 19.66M USD | 0 | -$0.01 -0.007 USD | |
| Emmerson Resources Limited ERM.AX | $0.05 0.04 USD |
+25.58
|
$29.41M 19.47M USD | $2.66M 1.76M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $29.41M 19.47M USD | 0 | -$0.01 -0.006 USD | |
| Gold Terra Resource YGTFF | $0.05999 — |
+0.36
|
$19.28M — | $110K — | $0.05999 — | $0.05999 — | $19.28M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$19.13M — | $500 — | $0.07 — | $0.07 — | $19.13M — | 0 | -$0.01 — | |
| VVC Exploration Corporation VVC.V | $0.05 0.03 USD |
+50
|
$25.77M 19.12M USD | $41.5K 30.8K USD | $0.04 0.03 USD | $0.05 0.03 USD | $25.77M 19.12M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.14 0.1 USD |
0
|
$25.72M 19.09M USD | $34K 25.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $25.72M 19.09M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$25.68M 19.06M USD | $121K 89.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.68M 19.06M USD | 0 | -$0.05 -0.03 USD | |
| Timberline Resources TLRS | $0.1 — |
0
|
$19M — | $1.28K — | $0.1 — | $0.1 — | $19M — | 0 | $0 — | |
| Altamira Gold EQTRF | $0.08999 — |
0
|
$18.83M — | $10K — | $0.08999 — | $0.08999 — | $18.83M — | 0 | $0 — | |
| Western Mines Group Ltd WMG.AX | $0.3599 0.24 USD |
-6.49
|
$28.4M 18.8M USD | $124.32K 82.28K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $28.4M 18.8M USD | 0 | -$0.02 -0.01 USD | |
| VVC Exploration VVCVF | $0.02999 — |
+18.37
|
$18.75M — | $254K — | $0.02999 — | $0.02999 — | $18.75M — | 0 | $0 — | |
| Westhaven Gold Corp. WHN.V | $0.17 0.13 USD |
-2.86
|
$25.25M 18.73M USD | $332.8K 246.96K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $25.25M 18.73M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals TETOF | $0.05999 — |
+1.85
|
$18.69M — | $356.27K — | $0.05 — | $0.05999 — | $18.69M — | 0 | -$0.02 — | |
| Horizon Minerals Limited HRZ.AX | $0.04 0.03 USD |
-2.44
|
$28.04M 18.56M USD | $371.65K 245.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.04M 18.56M USD | 0 | $0 0 USD | |
| Grande Portage Resources GPTRF | $0.1499 — |
0
|
$18.45M — | $11.1K — | $0.1499 — | $0.16 — | $18.45M — | 0 | -$0.01 — | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
+7.14
|
$24.8M 18.4M USD | $552.5K 409.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.8M 18.4M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.07 0.05 USD |
+7.69
|
$24.63M 18.27M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.63M 18.27M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2099 0.15 USD |
0
|
$24.56M 18.22M USD | $52K 38.59K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $24.56M 18.22M USD | 0 | -$0.01 -0.007 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
0
|
$27.48M 18.19M USD | $537.21K 355.56K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $27.48M 18.19M USD | 18.00 | $0.01 0.006 USD | |
| Westhaven Gold WTHVF | $0.1199 — |
-6.25
|
$18.19M — | $39.4K — | $0.1199 — | $0.1199 — | $18.19M — | 0 | -$0.01 — | |
| Altamira Gold Corp. ALTA.V | $0.1199 0.09 USD |
+4.55
|
$24.33M 18.05M USD | $19.5K 14.47K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.33M 18.05M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.13 0.1 USD |
0
|
$23.98M 17.79M USD | $2K 1.48K USD | $0.13 0.1 USD | $0.13 0.1 USD | $23.98M 17.79M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources ECRFF | $0.05 — |
0
|
$17.59M — | $10K — | $0.05 — | $0.05 — | $17.59M — | 0 | $0 — | |
| Viva Gold Corp. 7PB.F | $0.1 0.1 USD |
+21.52
|
$16.08M 17.58M USD | $53.1K 58.05K USD | $0.1 0.1 USD | $0.1 0.1 USD | $16.08M 17.58M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited KAI.AX | $0.008999 0.0059 USD |
0
|
$26.21M 17.35M USD | $4.13M 2.73M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $26.21M 17.35M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. NPR.V | $0.77 0.57 USD |
-4.94
|
$23.22M 17.23M USD | $1.16K 861.53 USD | $0.77 0.57 USD | $0.77 0.57 USD | $23.22M 17.23M USD | 0 | -$0.22 -0.1 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
-11.76
|
$25.8M 17.08M USD | $25.28M 16.73M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $25.8M 17.08M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.05999 0.04 USD |
+3.39
|
$25.44M 16.84M USD | $388.8K 257.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.44M 16.84M USD | 0 | -$0.02 -0.01 USD | |
| Euro Sun Mining CPNFF | $0.05 — |
0
|
$16.78M — | $17K — | $0.05 — | $0.05 — | $16.78M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.16 — |
-14.74
|
$16.67M — | $52.05K — | $0.16 — | $0.2 — | $16.67M — | 0 | -$0.12 — | |
| C2C Metals Corp. CTOC.CN | $0.14 0.1 USD |
+8
|
$22.38M 16.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.38M 16.61M USD | 0 | -$0.09 -0.06 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.07 0.05 USD |
+8.33
|
$22.19M 16.47M USD | $4.25K 3.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.19M 16.47M USD | 0 | -$0.03 -0.02 USD | |
| Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
+3.57
|
$24.8M 16.41M USD | $169.77K 112.36K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $24.8M 16.41M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||