Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (363)
- {{country.name}}
- All countries
- Germany (363)
Frankfurt (363)
Basic Materials (363)
- {{item.name}}
- All sectors
- Basic Materials (363)
Gold (363)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrick Gold Corporation ABR.F | $14.9 16.29 USD |
-0.03
|
$26.18B 28.61B USD | $3.15K 3.44K USD | $14.8 16.18 USD | $14.9 16.29 USD | $26.18B 28.61B USD | 19.60 | $0.76 0.83 USD | |
| Kinross Gold Corporation KIN2.F | $6.82 7.46 USD |
-1.39
|
$8.39B 9.17B USD | $135 147.57 USD | $6.82 7.46 USD | $6.82 7.46 USD | $8.39B 9.17B USD | 20.67 | $0.33 0.36 USD | |
| Pan American Silver Corp. PA2.F | $18.21 19.9 USD |
-1.73
|
$6.61B 7.22B USD | $215 235.02 USD | $18.21 19.9 USD | $18.21 19.9 USD | $6.61B 7.22B USD | 0 | -$0.45 -0.4 USD | |
| B2Gold Corp. 5BG.F | $2.42 2.64 USD |
+0.58
|
$3.17B 3.46B USD | $500 546.57 USD | $2.35 2.57 USD | $2.42 2.64 USD | $3.17B 3.46B USD | 0 | -$0.04 -0.04 USD | |
| Sibanye Stillwater Limited 47V.F | $1.01 1.1 USD |
-3.83
|
$2.84B 3.11B USD | $22K 24.05K USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.84B 3.11B USD | 0 | -$0.67 -0.7 USD | |
| Perseus Mining Limited P4Q.F | $1.42 1.55 USD |
-0.49
|
$1.97B 2.15B USD | $1.09K 1.19K USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.97B 2.15B USD | 6.76 | $0.21 0.23 USD | |
| Fortuna Silver Mines Inc. F4S.F | $4.52 4.94 USD |
-0.37
|
$1.39B 1.52B USD | $1.27K 1.39K USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.39B 1.52B USD | 0 | -$0.11 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.21 1.32 USD |
-1.31
|
$953.47M 1.04B USD | $3.5K 3.83K USD | $1.21 1.32 USD | $1.21 1.32 USD | $953.47M 1.04B USD | 10.08 | $0.12 0.13 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $13K 14.21K USD | $0.93 1.02 USD | $0.93 1.02 USD | $914.17M 999.31M USD | 15.53 | $0.06 0.07 USD | |
| Resolute Mining Limited RSM.F | $0.2899 0.32 USD |
-6.43
|
$627.54M 685.98M USD | $131.05K 143.25K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $627.54M 685.98M USD | 9.70 | $0.03 0.03 USD | |
| First Mining Gold Corp. FMG.F | $0.08 0.08 USD |
+5.18
|
$81.9M 89.53M USD | $552 603.41 USD | $0.08 0.08 USD | $0.08 0.08 USD | $81.9M 89.53M USD | 0 | -$0.02 -0.02 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
-1.79
|
$64.75M 70.78M USD | $250 273.28 USD | $0.08 0.09 USD | $0.08 0.09 USD | $64.75M 70.78M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
0
|
$56.35M 61.6M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.35M 61.6M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.08999 0.1 USD |
+1.7
|
$32.77M 35.82M USD | $290 317.01 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.77M 35.82M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.02999 0.04 USD |
+14.06
|
$18.74M 20.49M USD | $15.5K 16.94K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.74M 20.49M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
0
|
$18.62M 20.35M USD | $6.9K 7.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.62M 20.35M USD | 0 | -$0.05 -0.05 USD | |
| Viva Gold Corp. 7PB.F | $0.1 0.1 USD |
+21.52
|
$16.08M 17.58M USD | $53.1K 58.05K USD | $0.1 0.1 USD | $0.1 0.1 USD | $16.08M 17.58M USD | 0 | -$0.02 -0.02 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
0
|
$12.55M 13.72M USD | $18K 19.68K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.55M 13.72M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1 0.11 USD |
+7.18
|
$11.95M 13.06M USD | $90.27K 98.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.95M 13.06M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.16 0.17 USD |
0
|
$9.88M 10.8M USD | $31.35K 34.27K USD | $0.16 0.17 USD | $0.16 0.17 USD | $9.88M 10.8M USD | 0 | -$0.03 -0.03 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
-1.32
|
$9.39M 10.27M USD | $15.4K 16.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.39M 10.27M USD | 0 | -$0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$9.26M 10.13M USD | $103.33K 112.96K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.26M 10.13M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
0
|
$8.16M 8.92M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.003 0.0032 USD |
0
|
$4.31M 4.71M USD | $50K 54.66K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.31M 4.71M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.04 0.04 USD |
-7.59
|
$3.83M 4.19M USD | $800 874.51 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.83M 4.19M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.28M 3.58M USD | $55.94K 61.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.28M 3.58M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $19.7K 21.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.01 -0.01 USD | |
| TomaGold Corporation OTM.F | $0.004 0.0043 USD |
0
|
$2.53M 2.77M USD | $8.33K 9.11K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.53M 2.77M USD | 0 | -$0.01 -0.01 USD | |
| Kalo Gold Corp. 0SX0.F | $0.0005 0.00054 USD |
-88.89
|
$297.42K 325.12K USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $297.42K 325.12K USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZB.F | $37 40.45 USD |
0
|
$57.42B 62.77B USD | $1.16K 1.27K USD | $37 40.45 USD | $37.2 40.66 USD | $57.42B 62.77B USD | 16.97 | $2.18 2.38 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.9 2.08 USD |
-1.14
|
$56.76B 62.05B USD | $40 43.73 USD | $1.9 2.08 USD | $1.9 2.08 USD | $56.76B 62.05B USD | 17.27 | $0.11 0.12 USD | |
| Newmont Corporation NMM.F | $37.88 41.41 USD |
+0.04
|
$43.85B 47.94B USD | $100 109.31 USD | $37.88 41.41 USD | $38.09 41.64 USD | $43.85B 47.94B USD | 0 | -$3.04 -3.3 USD | |
| Agnico Eagle Mines Limited AE9.F | $59.52 65.06 USD |
-0.87
|
$29.65B 32.41B USD | $320 349.8 USD | $59.52 65.06 USD | $59.52 65.06 USD | $29.65B 32.41B USD | 80.43 | $0.74 0.81 USD | |
| Wheaton Precious Metals Corp. SII.F | $48.83 53.38 USD |
-0.61
|
$22.19B 24.26B USD | $755 825.32 USD | $48.83 53.38 USD | $48.83 53.38 USD | $22.19B 24.26B USD | 40.35 | $1.21 1.32 USD | |
| Franco-Nevada Corporation 3FO.F | $107.2 117.18 USD |
-1.33
|
$20.62B 22.54B USD | $2 2.19 USD | $107.2 117.18 USD | $107.2 117.18 USD | $20.62B 22.54B USD | 0 | -$2.33 -2.5 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Gold Fields Limited EDGA.F | $12.6 13.77 USD |
0
|
$11.28B 12.33B USD | $750 819.85 USD | $12.6 13.77 USD | $12.6 13.77 USD | $11.28B 12.33B USD | 17.02 | $0.74 0.81 USD | |
| Gold Fields Limited EDG.F | $12.5 13.66 USD |
-2.34
|
$11.19B 12.23B USD | $975 1.07K USD | $12.5 13.66 USD | $12.5 13.66 USD | $11.19B 12.23B USD | 16.89 | $0.74 0.81 USD | |
| Northern Star Resources Limited NS7.F | $8.17 8.93 USD |
-0.55
|
$9.48B 10.37B USD | $1.3K 1.42K USD | $8.17 8.93 USD | $8.17 8.93 USD | $9.48B 10.37B USD | 20.95 | $0.39 0.43 USD | |
| Northern Star Resources Limited NS70.F | $8.1 8.85 USD |
-0.61
|
$9.48B 10.36B USD | $58 63.4 USD | $8.1 8.85 USD | $8.1 8.85 USD | $9.48B 10.36B USD | 20.76 | $0.39 0.43 USD | |
| Royal Gold, Inc. RG3.F | $112.05 122.49 USD |
-1.02
|
$7.37B 8.06B USD | $20 21.86 USD | $112.05 122.49 USD | $112.05 122.49 USD | $7.37B 8.06B USD | 35.57 | $3.15 3.44 USD | |
| Alamos Gold Inc. 1AL.F | $14.22 15.54 USD |
-0.28
|
$5.66B 6.18B USD | $100 109.31 USD | $14.22 15.54 USD | $14.22 15.54 USD | $5.66B 6.18B USD | 29.61 | $0.48 0.52 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.53 1.67 USD |
+0.66
|
$5.32B 5.81B USD | $430 470.05 USD | $1.53 1.67 USD | $1.53 1.67 USD | $5.32B 5.81B USD | 76.50 | $0.02 0.02 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $7.78 8.5 USD |
-1.5
|
$4.92B 5.38B USD | $10.44K 11.42K USD | $7.78 8.5 USD | $7.78 8.5 USD | $4.92B 5.38B USD | 10.80 | $0.72 0.79 USD | |
| Harmony Gold Mining Company Limited HAM.F | $7.5 8.2 USD |
-3.85
|
$4.81B 5.26B USD | $20 21.86 USD | $7.5 8.2 USD | $7.5 8.2 USD | $4.81B 5.26B USD | 10.41 | $0.72 0.79 USD | |
| Endeavour Mining plc 6E2.F | $19.06 20.84 USD |
+0.42
|
$4.7B 5.14B USD | $100 109.31 USD | $19.06 20.84 USD | $19.06 20.84 USD | $4.7B 5.14B USD | 0 | -$0.15 -0.1 USD | |
| Evolution Mining Limited WE7.F | $2.19 2.39 USD |
-0.9
|
$4.41B 4.82B USD | $6.45K 7.05K USD | $2.19 2.39 USD | $2.19 2.39 USD | $4.41B 4.82B USD | 43.79 | $0.05 0.05 USD | |
| Lundin Gold Inc. F1YN.F | $12.9 14.1 USD |
+2.06
|
$3.12B 3.41B USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.12B 3.41B USD | 19.84 | $0.65 0.71 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.4 4.81 USD |
0
|
$3.11B 3.4B USD | $700 765.19 USD | $4.4 4.81 USD | $4.4 4.81 USD | $3.11B 3.4B USD | 0 | -$2.69 -2.9 USD | |
| Eldorado Gold Corporation ELO1.F | $13.7 14.98 USD |
-0.98
|
$2.79B 3.05B USD | $113 123.52 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.79B 3.05B USD | 24.03 | $0.57 0.62 USD | |
| Osisko Gold Royalties Ltd OM4.F | $14.95 16.34 USD |
-1.35
|
$2.79B 3.05B USD | $200 218.63 USD | $14.95 16.34 USD | $14.95 16.34 USD | $2.79B 3.05B USD | 0 | -$0.2 -0.2 USD | |
| Coeur Mining, Inc. CDM1.F | $5.24 5.73 USD |
+3.76
|
$2.21B 2.42B USD | $270 295.15 USD | $5.2 5.69 USD | $5.24 5.73 USD | $2.21B 2.42B USD | 0 | -$0.28 -0.3 USD | |
| IAMGOLD Corporation IAL.F | $3.31 3.61 USD |
-2.56
|
$1.88B 2.06B USD | $5.2K 5.68K USD | $3.31 3.61 USD | $3.31 3.61 USD | $1.88B 2.06B USD | 12.71 | $0.26 0.28 USD | |
| Equinox Gold Corp. 1LRC.F | $4.75 5.19 USD |
+0.4
|
$1.86B 2.03B USD | $75 81.99 USD | $4.75 5.19 USD | $4.75 5.19 USD | $1.86B 2.03B USD | 0 | -$0.09 -0.09 USD | |
| OceanaGold Corporation RQQ.F | $2.14 2.34 USD |
+1
|
$1.57B 1.72B USD | $301 329.03 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.57B 1.72B USD | 42.78 | $0.05 0.05 USD | |
| Centamin plc 7CT.F | $1.32 1.44 USD |
-0.15
|
$1.56B 1.71B USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.56B 1.71B USD | 18.84 | $0.07 0.08 USD | |
| De Grey Mining Limited DGD.F | $0.6099 0.67 USD |
+2.52
|
$1.53B 1.68B USD | $8.04K 8.79K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.53B 1.68B USD | 0 | -$0.01 -0.01 USD | |
| Sandstorm Gold Ltd. AYS1.F | $4.99 5.45 USD |
-2.16
|
$1.49B 1.62B USD | $41 44.82 USD | $4.99 5.45 USD | $4.99 5.45 USD | $1.49B 1.62B USD | 71.28 | $0.07 0.08 USD | |
| New Gold Inc. 32N.F | $1.82 1.99 USD |
-0.14
|
$1.45B 1.59B USD | $6K 6.56K USD | $1.82 1.99 USD | $1.82 1.99 USD | $1.45B 1.59B USD | 0 | -$0.09 -0.09 USD | |
| Centerra Gold Inc. GOU.F | $6.26 6.84 USD |
+0.51
|
$1.37B 1.5B USD | $49 53.56 USD | $6.26 6.84 USD | $6.26 6.84 USD | $1.37B 1.5B USD | 26.07 | $0.24 0.26 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.24 7.92 USD |
+0.61
|
$1.32B 1.45B USD | $9K 9.84K USD | $7.24 7.92 USD | $7.24 7.92 USD | $1.32B 1.45B USD | 8.04 | $0.9 0.98 USD | |
| Ramelius Resources Limited RRZ.F | $1.11 1.21 USD |
-0.85
|
$1.3B 1.42B USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.3B 1.42B USD | 22.10 | $0.05 0.05 USD | |
| K92 Mining Inc. 92K.F | $5.22 5.71 USD |
+1.83
|
$1.26B 1.37B USD | $100 109.31 USD | $5.22 5.71 USD | $5.22 5.71 USD | $1.26B 1.37B USD | 43.53 | $0.12 0.13 USD | |
| Torex Gold Resources Inc. 73GN.F | $13.92 15.22 USD |
+0.36
|
$1.2B 1.32B USD | $500 546.57 USD | $13.92 15.22 USD | $13.92 15.22 USD | $1.2B 1.32B USD | 7.28 | $1.91 2.09 USD | |
| Seabridge Gold Inc. SRM.F | $13.44 14.69 USD |
+1.28
|
$1.2B 1.31B USD | $300 327.94 USD | $13.44 14.69 USD | $13.44 14.69 USD | $1.2B 1.31B USD | 0 | -$0.21 -0.2 USD | |
| Orla Mining Ltd. O8M.F | $3.57 3.9 USD |
-0.56
|
$1.15B 1.26B USD | $74 80.89 USD | $3.57 3.9 USD | $3.57 3.9 USD | $1.15B 1.26B USD | 0 | -$0.08 -0.08 USD | |
| NovaGold Resources Inc. NGR.F | $3.22 3.52 USD |
+1.58
|
$1.1B 1.21B USD | $320 349.8 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.1B 1.21B USD | 0 | -$0.13 -0.1 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.3 7.98 USD |
-0.16
|
$1.1B 1.2B USD | $6K 6.56K USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.1B 1.2B USD | 365.10 | $0.02 0.02 USD | |
| Capricorn Metals Ltd MGM.F | $2.8 3.06 USD |
+3.7
|
$1.08B 1.18B USD | $300 327.94 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.08B 1.18B USD | 93.33 | $0.03 0.03 USD | |
| Gold Road Resources Limited E6Q.F | $0.9699 1.06 USD |
+1.55
|
$1.06B 1.16B USD | $11.5K 12.58K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.06B 1.16B USD | 13.81 | $0.07 0.08 USD | |
| Hochschild Mining plc H3M.F | $2.06 2.25 USD |
0
|
$1.06B 1.16B USD | $294 321.38 USD | $2.02 2.21 USD | $2.06 2.25 USD | $1.06B 1.16B USD | 0 | -$0.09 -0.09 USD | |
| Red 5 Limited RKM.F | $0.27 0.3 USD |
+3.82
|
$988.4M 1.08B USD | $2.5K 2.73K USD | $0.27 0.3 USD | $0.27 0.3 USD | $988.4M 1.08B USD | 27.20 | $0.01 0.01 USD | |
| SSR Mining Inc. ZSV1.F | $4.5 4.92 USD |
0
|
$909.4M 994.1M USD | $150 163.97 USD | $4.5 4.92 USD | $4.5 4.92 USD | $909.4M 994.1M USD | 0 | -$1.9 -2.07 USD | |
| West African Resources Limited W25.F | $0.8499 0.93 USD |
+2.17
|
$898.32M 981.99M USD | $677 740.05 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $898.32M 981.99M USD | 9.40 | $0.09 0.1 USD | |
| SSR Mining Inc. ZSV.F | $4.24 4.63 USD |
-4.07
|
$856.66M 936.44M USD | $160 174.9 USD | $4.24 4.63 USD | $4.24 4.63 USD | $856.66M 936.44M USD | 0 | -$1.9 -2.07 USD | |
| Regis Resources Limited RKQ.F | $1.05 1.15 USD |
-1.04
|
$801.06M 875.66M USD | $300 327.94 USD | $1.05 1.15 USD | $1.05 1.15 USD | $801.06M 875.66M USD | 0 | -$0.07 -0.07 USD | |
| Osisko Mining Inc. 1B7N.F | $1.97 2.15 USD |
-2.14
|
$720.76M 787.89M USD | $63 68.87 USD | $1.97 2.15 USD | $1.97 2.15 USD | $720.76M 787.89M USD | 4.80 | $0.41 0.45 USD | |
| Karora Resources Inc. 5RN1.F | $3.75 4.1 USD |
-0.69
|
$675.63M 738.55M USD | $350 382.6 USD | $3.72 4.07 USD | $3.79 4.15 USD | $675.63M 738.55M USD | 75.07 | $0.05 0.05 USD | |
| Westgold Resources Limited 0W2.F | $1.37 1.5 USD |
-2.28
|
$660.34M 721.84M USD | $343 374.95 USD | $1.37 1.5 USD | $1.37 1.5 USD | $660.34M 721.84M USD | 17.12 | $0.08 0.09 USD | |
| DRDGOLD Limited DUB1.F | $0.7399 0.81 USD |
+0.68
|
$656.42M 717.55M USD | $5.61K 6.13K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $656.42M 717.55M USD | 10.57 | $0.07 0.08 USD | |
| DRDGOLD Limited DUBA.F | $7.35 8.03 USD |
-0.68
|
$647.58M 707.89M USD | $150 163.97 USD | $7.35 8.03 USD | $7.35 8.03 USD | $647.58M 707.89M USD | 9.80 | $0.75 0.82 USD | |
| Aura Minerals Inc. A531.F | $8.15 8.91 USD |
+0.62
|
$640.22M 699.85M USD | $41 44.82 USD | $8.15 8.91 USD | $8.15 8.91 USD | $640.22M 699.85M USD | 162.99 | $0.05 0.05 USD | |
| Resolute Mining Limited RSM0.F | $2.92 3.19 USD |
-6.41
|
$627.68M 686.14M USD | $500 546.57 USD | $2.92 3.19 USD | $2.92 3.19 USD | $627.68M 686.14M USD | 10.06 | $0.29 0.32 USD | |
| Pan African Resources PLC RTZ.F | $0.2899 0.31 USD |
+1.07
|
$570.48M 623.61M USD | $1.42K 1.55K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $570.48M 623.61M USD | 7.17 | $0.04 0.04 USD | |
| Reunion Gold Corporation RG7.F | $0.4199 0.46 USD |
+3.96
|
$551.93M 603.33M USD | $2.96K 3.23K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $551.93M 603.33M USD | 0 | -$0.04 -0.04 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.9 0.98 USD |
-2.73
|
$537.06M 587.08M USD | $1.03K 1.13K USD | $0.9 0.98 USD | $0.9 0.98 USD | $537.06M 587.08M USD | 0 | -$0.04 -0.04 USD | |
| Rupert Resources Ltd. R05.F | $2.5 2.73 USD |
-0.79
|
$518.06M 566.31M USD | $3.31K 3.62K USD | $2.5 2.73 USD | $2.5 2.73 USD | $518.06M 566.31M USD | 0 | -$0.03 -0.03 USD | |
| Gold Reserve Inc. GODA.F | $4.06 4.44 USD |
-1.46
|
$426.87M 466.63M USD | $286 312.64 USD | $4.06 4.44 USD | $4.06 4.44 USD | $426.87M 466.63M USD | 0 | -$0.21 -0.2 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.33 0.36 USD |
-2.37
|
$414.93M 453.58M USD | $8K 8.75K USD | $0.33 0.36 USD | $0.33 0.36 USD | $414.93M 453.58M USD | 8.25 | $0.04 0.04 USD | |
| Galiano Gold Inc. B7U.F | $1.44 1.57 USD |
+2.14
|
$378.11M 413.33M USD | $404 441.63 USD | $1.44 1.57 USD | $1.44 1.57 USD | $378.11M 413.33M USD | 23.91 | $0.06 0.07 USD | |
| Asante Gold Corporation 1A9.F | $0.8299 0.9 USD |
-2.37
|
$367.44M 401.66M USD | $10 10.93 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $367.44M 401.66M USD | 0 | -$0.21 -0.2 USD | |
| Argonaut Gold Inc. A8U.F | $0.28 0.31 USD |
-1.32
|
$356.32M 389.51M USD | $40K 43.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $356.32M 389.51M USD | 0 | -$0.25 -0.2 USD | |
| i-80 Gold Corp. 8JI.F | $0.91 1 USD |
-3.95
|
$351.22M 383.93M USD | $5.85K 6.4K USD | $0.91 1 USD | $0.91 1 USD | $351.22M 383.93M USD | 0 | -$0.22 -0.2 USD | |
| Victoria Gold Corp. VI9A.F | $4.98 5.45 USD |
-2.47
|
$337.55M 368.98M USD | $40 43.73 USD | $4.98 5.45 USD | $4.98 5.45 USD | $337.55M 368.98M USD | 31.15 | $0.16 0.17 USD | |
| Pantoro Limited RKN.F | $0.04 0.05 USD |
-1.11
|
$312.08M 341.14M USD | $999 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $312.08M 341.14M USD | 0 | -$0.01 -0.01 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.9599 1.05 USD |
0
|
$248.36M 271.49M USD | $10K 10.93K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $248.36M 271.49M USD | 19.19 | $0.05 0.05 USD | |
| Osino Resources Corp. RSR1.F | $1.16 1.26 USD |
+0.43
|
$234.71M 256.57M USD | $1K 1.09K USD | $1.16 1.26 USD | $1.16 1.26 USD | $234.71M 256.57M USD | 0 | -$0.21 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}