Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (283)
- {{country.name}}
- All countries
- Canada (283)
TSXV (283)
- {{item.name}}
- All exchanges
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Basic Materials (283)
- {{item.name}}
- All sectors
- Basic Materials (283)
Gold (283)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $9.76 7.24 USD |
-0.41
|
$1.97B 1.46B USD | $268.94K 199.57K USD | $9.48 7.03 USD | $9.83 7.29 USD | $1.97B 1.46B USD | 0 | -$0.08 -0.05 USD | |
| New Found Gold Corp. NFG.V | $4.33 3.21 USD |
-0.57
|
$819.31M 607.97M USD | $116.84K 86.7K USD | $4.22 3.13 USD | $4.39 3.26 USD | $819.31M 607.97M USD | 0 | -$0.41 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.34 0.99 USD |
-2.9
|
$799.63M 593.37M USD | $360.65K 267.62K USD | $1.3 0.96 USD | $1.37 1.02 USD | $799.63M 593.37M USD | 0 | -$0.05 -0.03 USD | |
| Reunion Gold Corporation RGD.V | $0.63 0.47 USD |
+3.28
|
$783.54M 581.43M USD | $884.34K 656.23K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $783.54M 581.43M USD | 0 | -$0.06 -0.04 USD | |
| Gold Reserve Inc. GRZ.V | $6.15 4.56 USD |
-1.44
|
$639.32M 474.41M USD | $211 156.57 USD | $6.15 4.56 USD | $6.15 4.56 USD | $639.32M 474.41M USD | 0 | -$0.32 -0.2 USD | |
| Osino Resources Corp. OSI.V | $1.78 1.32 USD |
+0.56
|
$344.9M 255.94M USD | $419.34K 311.18K USD | $1.76 1.31 USD | $1.78 1.32 USD | $344.9M 255.94M USD | 0 | -$0.3 -0.2 USD | |
| Montage Gold Corp. MAU.V | $1.42 1.05 USD |
+0.71
|
$339.51M 251.94M USD | $102.63K 76.16K USD | $1.42 1.05 USD | $1.43 1.06 USD | $339.51M 251.94M USD | 0 | -$0.14 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $1.32 0.98 USD |
0
|
$270.35M 200.61M USD | $272.01K 201.85K USD | $1.29 0.96 USD | $1.34 0.99 USD | $270.35M 200.61M USD | 0 | -$0.18 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.77 2.06 USD |
-1.77
|
$233.09M 172.96M USD | $5.42K 4.02K USD | $2.77 2.06 USD | $2.83 2.1 USD | $233.09M 172.96M USD | 0 | -$2 -1.4 USD | |
| Lumina Gold Corp. LUM.V | $0.56 0.42 USD |
0
|
$232.97M 172.88M USD | $12.25K 9.09K USD | $0.56 0.42 USD | $0.56 0.42 USD | $232.97M 172.88M USD | 0 | -$0.04 -0.02 USD | |
| Robex Resources Inc. RBX.V | $2.55 1.89 USD |
+2
|
$230.5M 171.05M USD | $5.2K 3.86K USD | $2.55 1.89 USD | $2.7 2 USD | $230.5M 171.05M USD | 0 | -$0.47 -0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.12 0.83 USD |
-0.88
|
$224.81M 166.82M USD | $33.73K 25.03K USD | $1.12 0.83 USD | $1.16 0.86 USD | $224.81M 166.82M USD | 112.00 | $0.01 0.007 USD | |
| Mako Mining Corp. MKO.V | $3.36 2.49 USD |
+3.07
|
$217.93M 161.71M USD | $26.39K 19.58K USD | $3.2 2.37 USD | $3.36 2.49 USD | $217.93M 161.71M USD | 15.27 | $0.22 0.16 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.08 0.8 USD |
-3.57
|
$211.67M 157.07M USD | $66.21K 49.13K USD | $1.05 0.78 USD | $1.12 0.83 USD | $211.67M 157.07M USD | 0 | -$0.03 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.91 1.42 USD |
+0.53
|
$192.25M 142.66M USD | $25.02K 18.57K USD | $1.91 1.42 USD | $2 1.48 USD | $192.25M 142.66M USD | 0 | -$0.15 -0.1 USD | |
| Amex Exploration Inc. AMX.V | $1.57 1.17 USD |
+1.95
|
$180.44M 133.9M USD | $56.04K 41.58K USD | $1.57 1.17 USD | $1.64 1.22 USD | $180.44M 133.9M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
+1.92
|
$173.86M 129.01M USD | $102K 75.69K USD | $0.27 0.2 USD | $0.27 0.2 USD | $173.86M 129.01M USD | 6.62 | $0.04 0.03 USD | |
| Rio2 Limited RIO.V | $0.4899 0.36 USD |
0
|
$164.91M 122.38M USD | $116.69K 86.59K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $164.91M 122.38M USD | 0 | -$0.04 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.7199 0.53 USD |
+1.41
|
$164.62M 122.16M USD | $149.51K 110.95K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $164.62M 122.16M USD | 0 | -$0.04 -0.02 USD | |
| Founders Metals Inc. FDR.V | $2.24 1.66 USD |
+9.8
|
$153.64M 114.01M USD | $127.47K 94.59K USD | $2.05 1.52 USD | $2.26 1.68 USD | $153.64M 114.01M USD | 0 | -$0.08 -0.05 USD | |
| Minera Alamos Inc. MAI.V | $0.3099 0.23 USD |
+3.39
|
$141.21M 104.79M USD | $913.77K 678.07K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $141.21M 104.79M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $0.7199 0.53 USD |
+4.35
|
$125.32M 92.99M USD | $116.76K 86.65K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $125.32M 92.99M USD | 72.00 | $0.01 0.007 USD | |
| Lion One Metals Limited LIO.V | $0.5 0.37 USD |
0
|
$115.28M 85.54M USD | $72.03K 53.45K USD | $0.5 0.37 USD | $0.51 0.38 USD | $115.28M 85.54M USD | 0 | -$0.07 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4099 0.3 USD |
0
|
$109.5M 81.26M USD | $25.68K 19.05K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $109.5M 81.26M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6199 0.46 USD |
0
|
$101.97M 75.67M USD | $67.76K 50.28K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $101.97M 75.67M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.18 USD |
+2.13
|
$95.21M 70.65M USD | $154.02K 114.29K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $95.21M 70.65M USD | 0 | -$0.02 -0.01 USD | |
| Sailfish Royalty Corp. FISH.V | $1.21 0.9 USD |
+3.42
|
$85.95M 63.78M USD | $2.2K 1.63K USD | $1.2 0.89 USD | $1.25 0.93 USD | $85.95M 63.78M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.63 0.47 USD |
+1.61
|
$83.81M 62.19M USD | $34.02K 25.24K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $83.81M 62.19M USD | 0 | -$0.05 -0.03 USD | |
| Aurion Resources Ltd. AU.V | $0.6199 0.46 USD |
0
|
$82.12M 60.94M USD | $6.95K 5.16K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $82.12M 60.94M USD | 0 | -$0.05 -0.03 USD | |
| Banyan Gold Corp. BYN.V | $0.2899 0.21 USD |
+1.79
|
$81.55M 60.51M USD | $285K 211.49K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $81.55M 60.51M USD | 0 | -$0.01 -0.007 USD | |
| Bluestone Resources Inc. BSR.V | $0.46 0.34 USD |
-3.16
|
$69.88M 51.86M USD | $6K 4.45K USD | $0.46 0.34 USD | $0.46 0.34 USD | $69.88M 51.86M USD | 0 | -$0.05 -0.03 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
+2.94
|
$67.89M 50.38M USD | $36.28K 26.92K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $67.89M 50.38M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
0
|
$67.77M 50.29M USD | $23.08K 17.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $67.77M 50.29M USD | 6.50 | $0.01 0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.25 0.19 USD |
+8.7
|
$65.36M 48.5M USD | $1.18M 873.78K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $65.36M 48.5M USD | 0 | -$0.03 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.34 0.25 USD |
-1.47
|
$59.97M 44.5M USD | $128.22K 95.14K USD | $0.34 0.25 USD | $0.34 0.25 USD | $59.97M 44.5M USD | 0 | -$0.02 -0.01 USD | |
| TriStar Gold, Inc. TSG.V | $0.2099 0.16 USD |
+7.69
|
$58.78M 43.62M USD | $316.68K 235K USD | $0.19 0.14 USD | $0.22 0.16 USD | $58.78M 43.62M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.1799 0.13 USD |
+2.94
|
$56.09M 41.62M USD | $221.62K 164.46K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $56.09M 41.62M USD | 0 | $0 0 USD | |
| Awalé Resources Limited ARIC.V | $0.65 0.48 USD |
+1.56
|
$55.96M 41.52M USD | $31K 23K USD | $0.63 0.47 USD | $0.65 0.48 USD | $55.96M 41.52M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.28 0.2 USD |
-1.79
|
$55.76M 41.38M USD | $34.72K 25.77K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $55.76M 41.38M USD | 27.50 | $0.01 0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.4699 0.35 USD |
0
|
$52.75M 39.14M USD | $4K 2.97K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $52.75M 39.14M USD | 0 | -$0.4 -0.2 USD | |
| Soma Gold Corp. SOMA.V | $0.5699 0.42 USD |
-3.39
|
$52.25M 38.77M USD | $2.57K 1.91K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $52.25M 38.77M USD | 28.50 | $0.02 0.01 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.26 0.19 USD |
0
|
$47.92M 35.56M USD | $34K 25.23K USD | $0.26 0.19 USD | $0.27 0.2 USD | $47.92M 35.56M USD | 0 | -$0.13 -0.09 USD | |
| Monument Mining Limited MMY.V | $0.1499 0.11 USD |
+3.57
|
$47.55M 35.28M USD | $75.5K 56.03K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $47.55M 35.28M USD | 0 | -$0.01 -0.007 USD | |
| Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
+16.67
|
$46.97M 34.85M USD | $73.05K 54.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $46.97M 34.85M USD | 0 | -$0.01 -0.007 USD | |
| Omai Gold Mines Corp. OMG.V | $0.1199 0.09 USD |
0
|
$46.95M 34.84M USD | $371.03K 275.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $46.95M 34.84M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.26 0.19 USD |
-3.7
|
$45.85M 34.02M USD | $43.11K 31.99K USD | $0.26 0.19 USD | $0.27 0.2 USD | $45.85M 34.02M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.2399 0.17 USD |
-6
|
$45.75M 33.95M USD | $288.54K 214.11K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $45.75M 33.95M USD | 0 | -$0.03 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.45 0.33 USD |
-4.26
|
$45.73M 33.93M USD | $314.65K 233.49K USD | $0.45 0.33 USD | $0.5 0.37 USD | $45.73M 33.93M USD | 0 | -$0.02 -0.01 USD | |
| HighGold Mining Inc. HIGH.V | $0.4699 0.35 USD |
-1.06
|
$40.81M 30.28M USD | $2.96K 2.2K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $40.81M 30.28M USD | 0 | -$0.04 -0.02 USD | |
| Goldsource Mines Inc. GXS.V | $0.67 0.5 USD |
0
|
$40.06M 29.73M USD | $47K 34.88K USD | $0.66 0.49 USD | $0.67 0.5 USD | $40.06M 29.73M USD | 0 | -$0.09 -0.06 USD | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
-5
|
$37.82M 28.07M USD | $368.63K 273.55K USD | $0.1 0.07 USD | $0.1 0.07 USD | $37.82M 28.07M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
+2.22
|
$37.62M 27.91M USD | $77.95K 57.85K USD | $0.22 0.16 USD | $0.23 0.17 USD | $37.62M 27.91M USD | 0 | -$0.05 -0.03 USD | |
| Vior Inc. VIO.V | $0.1799 0.13 USD |
+2.94
|
$37.35M 27.72M USD | $8K 5.94K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $37.35M 27.72M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
0
|
$35.74M 26.52M USD | $146K 108.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.74M 26.52M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.28 0.21 USD |
0
|
$35.32M 26.21M USD | $45.93K 34.08K USD | $0.28 0.21 USD | $0.28 0.21 USD | $35.32M 26.21M USD | 0 | -$0.04 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.2 0.15 USD |
+8.11
|
$33.46M 24.83M USD | $304.86K 226.22K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $33.46M 24.83M USD | 0 | -$0.02 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.28 0.21 USD |
+3.7
|
$31.68M 23.51M USD | $104.54K 77.57K USD | $0.27 0.2 USD | $0.28 0.21 USD | $31.68M 23.51M USD | 0 | -$0.1 -0.07 USD | |
| Angus Gold Inc. GUS.V | $0.5699 0.42 USD |
+1.79
|
$31.29M 23.22M USD | $6K 4.45K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $31.29M 23.22M USD | 0 | -$0.1 -0.07 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $274K 203.32K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.05 -0.03 USD | |
| Galway Metals Inc. GWM.V | $0.34 0.25 USD |
-1.47
|
$28.45M 21.11M USD | $3.5K 2.6K USD | $0.34 0.25 USD | $0.34 0.25 USD | $28.45M 21.11M USD | 0 | -$0.05 -0.03 USD | |
| Endurance Gold Corporation EDG.V | $0.17 0.12 USD |
-8.33
|
$28.37M 21.05M USD | $48K 35.62K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $28.37M 21.05M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
0
|
$26.5M 19.66M USD | $18.01K 13.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.5M 19.66M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.05 0.03 USD |
+50
|
$25.77M 19.12M USD | $41.5K 30.8K USD | $0.04 0.03 USD | $0.05 0.03 USD | $25.77M 19.12M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.14 0.1 USD |
0
|
$25.72M 19.09M USD | $34K 25.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $25.72M 19.09M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$25.68M 19.06M USD | $121K 89.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.68M 19.06M USD | 0 | -$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | $0.17 0.13 USD |
-2.86
|
$25.25M 18.73M USD | $332.8K 246.96K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $25.25M 18.73M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
+7.14
|
$24.8M 18.4M USD | $552.5K 409.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.8M 18.4M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.07 0.05 USD |
+7.69
|
$24.63M 18.27M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.63M 18.27M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2099 0.15 USD |
0
|
$24.56M 18.22M USD | $52K 38.59K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $24.56M 18.22M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.1199 0.09 USD |
+4.55
|
$24.33M 18.05M USD | $19.5K 14.47K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.33M 18.05M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.13 0.1 USD |
0
|
$23.98M 17.79M USD | $2K 1.48K USD | $0.13 0.1 USD | $0.13 0.1 USD | $23.98M 17.79M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.77 0.57 USD |
-4.94
|
$23.22M 17.23M USD | $1.16K 861.53 USD | $0.77 0.57 USD | $0.77 0.57 USD | $23.22M 17.23M USD | 0 | -$0.22 -0.1 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.07 0.05 USD |
+8.33
|
$22.19M 16.47M USD | $4.25K 3.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.19M 16.47M USD | 0 | -$0.03 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$20.58M 15.27M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.58M 15.27M USD | 0 | -$0.16 -0.1 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.5 0.37 USD |
0
|
$20.26M 15.04M USD | $10.45K 7.75K USD | $0.5 0.37 USD | $0.5 0.37 USD | $20.26M 15.04M USD | 0 | -$0.16 -0.1 USD | |
| Viva Gold Corp. VAU.V | $0.17 0.12 USD |
+17.86
|
$19.53M 14.49M USD | $19.5K 14.47K USD | $0.17 0.12 USD | $0.17 0.12 USD | $19.53M 14.49M USD | 0 | -$0.03 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$19.07M 14.15M USD | $100.01K 74.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.07M 14.15M USD | 0 | -$0.04 -0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
+9.09
|
$18.52M 13.75M USD | $117K 86.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.52M 13.75M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1499 0.11 USD |
+7.14
|
$18.1M 13.43M USD | $142.48K 105.73K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.1M 13.43M USD | 0 | $0 0 USD | |
| GFG Resources Inc GFG.V | $0.08 0.06 USD |
0
|
$18.04M 13.39M USD | $52.85K 39.22K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.04M 13.39M USD | 0 | -$0.05 -0.03 USD | |
| Japan Gold Corp. JG.V | $0.07 0.05 USD |
-6.67
|
$17.96M 13.32M USD | $145.36K 107.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.96M 13.32M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$17.83M 13.23M USD | $17.22K 12.78K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.83M 13.23M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.08999 0.07 USD |
-5.26
|
$17.66M 13.1M USD | $36K 26.71K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $17.66M 13.1M USD | 0 | -$0.01 -0.007 USD | |
| Galantas Gold Corporation GAL.V | $0.1499 0.11 USD |
0
|
$17.22M 12.78M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.22M 12.78M USD | 0 | -$0.08 -0.05 USD | |
| Labrador Gold Corp. LAB.V | $0.1 0.07 USD |
+5.26
|
$17M 12.62M USD | $16.55K 12.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17M 12.62M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. KG.V | $0.08 0.06 USD |
0
|
$16.22M 12.04M USD | $214.05K 158.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.22M 12.04M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.1499 0.11 USD |
-6.25
|
$15.82M 11.74M USD | $27K 20.04K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $15.82M 11.74M USD | 3.75 | $0.04 0.03 USD | |
| Golconda Gold Ltd. GG.V | $0.22 0.16 USD |
+2.33
|
$15.68M 11.64M USD | $2.5K 1.86K USD | $0.22 0.16 USD | $0.22 0.16 USD | $15.68M 11.64M USD | 0 | -$0.04 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.1 0.07 USD |
+5.26
|
$15.29M 11.35M USD | $10.63K 7.89K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.29M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.08999 0.06 USD |
+13.33
|
$15.29M 11.34M USD | $31K 23K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $15.29M 11.34M USD | 0 | -$0.01 -0.007 USD | |
| Superior Mining International Corporation SUI.V | $0.2 0.14 USD |
-4.88
|
$14.51M 10.77M USD | $2K 1.48K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $14.51M 10.77M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
0
|
$13.81M 10.25M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.81M 10.25M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Gold Corp. BAU.V | $0.14 0.1 USD |
0
|
$13.61M 10.1M USD | $14.65K 10.87K USD | $0.14 0.1 USD | $0.14 0.1 USD | $13.61M 10.1M USD | 0 | -$0.04 -0.02 USD | |
| Delta Resources Limited DLTA.V | $0.13 0.1 USD |
+4
|
$13.27M 9.85M USD | $60.5K 44.89K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.27M 9.85M USD | 0 | -$0.08 -0.05 USD | |
| Almadex Minerals Ltd. DEX.V | $0.22 0.16 USD |
-2.27
|
$13.12M 9.73M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.12M 9.73M USD | 0 | -$0.04 -0.02 USD | |
| Galleon Gold Corp. GGO.V | $0.2 0.15 USD |
0
|
$13.07M 9.7M USD | $17.35K 12.87K USD | $0.2 0.15 USD | $0.2 0.15 USD | $13.07M 9.7M USD | 0 | -$0.03 -0.02 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$12.9M 9.57M USD | $2.14K 1.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.9M 9.57M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.1 0.07 USD |
+5.56
|
$12.78M 9.48M USD | $139.5K 103.52K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.78M 9.48M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold Corporation SGN.V | $0.14 0.1 USD |
-6.67
|
$12.65M 9.38M USD | $58.5K 43.41K USD | $0.13 0.1 USD | $0.14 0.1 USD | $12.65M 9.38M USD | 0 | -$0.18 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}