Result Page 12 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (1700)
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stakeholder Gold Corp. SRC.V | $0.9499 0.7 USD |
0
|
$16.88M 12.52M USD | $21.1K 15.66K USD | $0.8599 0.64 USD | $1 0.74 USD | $16.88M 12.52M USD | 0 | -$0.01 -0.007 USD | |
| Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.05 0.06 USD |
-5.5
|
$11.31M 12.36M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.31M 12.36M USD | 0 | -$0.01 -0.01 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited BBX.AX | $0.02 0.02 USD |
0
|
$17.76M 11.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.76M 11.75M USD | 0 | $0 0 USD | |
| GBM Resources GBMRF | $0.01 — |
+11.11
|
$11.57M — | $47K — | $0.01 — | $0.01 — | $11.57M — | 0 | $0 — | |
| Panther Minerals GLIOF | $0.3599 — |
+30.69
|
$10.94M — | $200 — | $0.3599 — | $0.8 — | $10.94M — | 0 | -$0.07 — | |
| Nexus Minerals Limited YAK.F | $0.01 0.01 USD |
+8.7
|
$9.93M 10.85M USD | $9.99K 10.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.93M 10.85M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.05 0.06 USD |
+0.93
|
$9.91M 10.83M USD | $1 1.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.91M 10.83M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.02 0.03 USD |
0
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.04 0.05 USD |
+1.2
|
$9.87M 10.79M USD | $86 94.01 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.87M 10.79M USD | 0 | -$0.01 -0.01 USD | |
| Renegade Gold TGLDF | $0.28 — |
0
|
$10.52M — | $1.5K — | $0.28 — | $0.28 — | $10.52M — | 0 | -$0.8 — | |
| Orosur Mining OROXF | $0.001199 — |
-99.37
|
$10.47M — | $7.5K — | $0.001199 — | $0.001199 — | $10.47M — | 0 | -$0.01 — | |
| Xtract Resources Plc R9XN.F | $0.005 0.0054 USD |
-9.09
|
$9.48M 10.36M USD | $56K 61.22K USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $9.48M 10.36M USD | 0 | $0 0 USD | |
| Blue Star Gold BAUFF | $0.11 — |
0
|
$10.27M — | $5K — | $0.11 — | $0.11 — | $10.27M — | 0 | -$0.03 — | |
| Blue Star Gold Corp. 5WP0.F | $0.07 0.07 USD |
0
|
$9.22M 10.08M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.22M 10.08M USD | 0 | -$0.03 -0.03 USD | |
| Citigold CTOHF | $0.0025 — |
-75
|
$9.95M — | $20.04K — | $0.0025 — | $0.0025 — | $9.95M — | 0 | $0 — | |
| Blue Lagoon Resources Inc. 7BL.F | $0.05999 0.07 USD |
+5.99
|
$9.01M 9.85M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.01M 9.85M USD | 0 | -$0.1 -0.1 USD | |
| Kalamazoo Resources Limited KR1.F | $0.05 0.05 USD |
-13.79
|
$8.99M 9.83M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.99M 9.83M USD | 0 | -$0.01 -0.01 USD | |
| GBM Resources Limited 36G.F | $0.0025 0.0027 USD |
+25
|
$8.93M 9.76M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.93M 9.76M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.05 0.05 USD |
+4
|
$8.83M 9.65M USD | $65K 71.05K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.83M 9.65M USD | 0 | -$0.05 -0.05 USD | |
| Cora Gold Limited C0J.F | $0.01 0.01 USD |
-8.7
|
$8.83M 9.65M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.83M 9.65M USD | 0 | -$0.01 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $1 0.1 USD |
0
|
$98.77M 9.64M USD | $2.02K 196.88 USD | $1 0.1 USD | $1 0.1 USD | $98.77M 9.64M USD | 6.25 | $0.16 0.02 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.04 0.05 USD |
+1.14
|
$8.46M 9.25M USD | $181 197.86 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.46M 9.25M USD | 0 | -$0.32 -0.3 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. 9RR.F | $0.008 0.0087 USD |
+77.78
|
$8.39M 9.18M USD | $7K 7.65K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.39M 9.18M USD | 0 | -$0.01 -0.01 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
0
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Peloton Minerals PMCCF | $0.07 — |
-13.04
|
$9.12M — | $10K — | $0.07 — | $0.07 — | $9.12M — | 0 | $0 — | |
| Rise Gold Corp. RISE.CN | $0.22 0.16 USD |
-6.38
|
$12.27M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.27M 9.11M USD | 0 | -$0.15 -0.1 USD | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| GMV Minerals Inc. G3MN.F | $0.07 0.08 USD |
+10.77
|
$8.2M 8.97M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.2M 8.97M USD | 0 | -$0.01 -0.01 USD | |
| Nagambie Resources Limited P6C.F | $0.0025 0.0027 USD |
+66.67
|
$8.2M 8.96M USD | $911 995.85 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.2M 8.96M USD | 0 | $0 0 USD | |
| Greenhawk Resources VGGOF | $0.1 — |
-0.5
|
$8.66M — | $11.53K — | $0.1 — | $0.1 — | $8.66M — | 0 | -$0.01 — | |
| FenixOro Gold FDVXF | $0.08 — |
0
|
$8.66M — | $200 — | $0.08 — | $0.08 — | $8.66M — | 0 | -$0.04 — | |
| Pearl Gold AG 02P.F | $0.3099 0.34 USD |
0
|
$7.8M 8.53M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $7.8M 8.53M USD | 0 | -$0.01 -0.01 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.05 0.06 USD |
+6.93
|
$7.78M 8.5M USD | $454 496.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.78M 8.5M USD | 0 | -$0.2 -0.2 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
0
|
$7.77M 8.49M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.77M 8.49M USD | 0 | -$0.01 -0.01 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
-99
|
$8.35M — | $3K — | $0 — | $0 — | $8.35M — | 0 | $0 — | |
| Pure Gold Mining Inc. PGM.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. 7AZ.F | $0.08 0.08 USD |
+1.31
|
$7.38M 8.07M USD | $56 61.22 USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.38M 8.07M USD | 0 | -$0.02 -0.02 USD | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| Ophir Gold Corp. 80M.F | $0.05999 0.06 USD |
+14.85
|
$7.24M 7.91M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.24M 7.91M USD | 0 | -$0.01 -0.01 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Tyranna Resources Limited IRN.F | $0.0005 0.00054 USD |
-50
|
$7.11M 7.77M USD | $3.33K 3.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.11M 7.77M USD | 0 | $0 0 USD | |
| K2 Gold Corporation 23K.F | $0.05 0.05 USD |
0
|
$6.98M 7.64M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.98M 7.64M USD | 0 | -$0.01 -0.01 USD | |
| Metalicity Limited P8O.F | $0.0015 0.0016 USD |
0
|
$6.73M 7.36M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.73M 7.36M USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.05999 0.07 USD |
0
|
$6.72M 7.34M USD | $3.05K 3.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.72M 7.34M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining GNGXF | $0.02999 — |
+50
|
$7.28M — | $8K — | $0.02999 — | $0.02999 — | $7.28M — | 0 | $0 — | |
| Auplata Mining Group A7PA.F | $0.001199 0.0013 USD |
-7.69
|
$6.35M 6.94M USD | $55K 60.12K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $6.35M 6.94M USD | 0 | -$0.03 -0.03 USD | |
| Genius Metals Inc. 0FU.F | $0.05999 0.06 USD |
0
|
$6.29M 6.87M USD | $11 12.02 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.29M 6.87M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining Corp. 3GIA.F | $0.02 0.02 USD |
0
|
$6.26M 6.84M USD | $8.67K 9.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.26M 6.84M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.14 0.15 USD |
-6.21
|
$6.25M 6.83M USD | $75 81.99 USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.25M 6.83M USD | 0 | -$0.02 -0.02 USD | |
| FireFox Gold Corp. FIY.F | $0.02999 0.04 USD |
0
|
$5.94M 6.49M USD | $76K 83.08K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.94M 6.49M USD | 0 | -$0.02 -0.02 USD | |
| China Nonferrous Gold CFEGF | $0.007499 — |
-50
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Sanatana Resources SADMF | $0.07 — |
+1694.87
|
$6.33M — | $670 — | $0.07 — | $0.07 — | $6.33M — | 7.00 | $0.01 — | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.02 USD |
0
|
$5.49M 6M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.49M 6M USD | 0 | -$0.01 -0.01 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08999 0.1 USD |
-9.64
|
$5.44M 5.95M USD | $1.25K 1.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.44M 5.95M USD | 0 | $0 0 USD | |
| Zonte Metals EREPF | $0.07 — |
+6.06
|
$5.91M — | $134.83K — | $0.07 — | $0.07 — | $5.91M — | 0 | $0 — | |
| Generic Gold Corp. 1WD.F | $0.08 0.09 USD |
+37.29
|
$5.32M 5.82M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.08 0.09 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| CANEX Metals NOMNF | $0.05 — |
0
|
$5.58M — | $5K — | $0.05 — | $0.05 — | $5.58M — | 0 | -$0.01 — | |
| Alchemy Resources Limited 45A.F | $0.0015 0.0016 USD |
0
|
$5.09M 5.57M USD | $3K 3.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.09M 5.57M USD | 0 | $0 0 USD | |
| Plato Gold Corp. 4Y7.F | $0.01 0.01 USD |
+31.25
|
$5.08M 5.56M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.08M 5.56M USD | 0 | $0 0 USD | |
| Viking Mines Limited AVI.F | $0.004 0.0043 USD |
0
|
$5.07M 5.54M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.49M — | $1K — | $0.02 — | $0.02 — | $5.49M — | 0 | $0 — | |
| Asara Resources Limited GMR.AX | $0.01 0.0072 USD |
0
|
$8.06M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 5.33M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.05 USD |
0
|
$4.87M 5.32M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.87M 5.32M USD | 0 | -$0.01 -0.01 USD | |
| Marvel Gold Limited GR2.F | $0.001 0.0010 USD |
0
|
$4.8M 5.25M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.8M 5.25M USD | 0 | -$0.01 -0.01 USD | |
| URZ3 Energy NVDEF | $0.2 — |
+53.85
|
$5.05M — | $23K — | $0.19 — | $0.2099 — | $5.05M — | 0 | -$0.19 — | |
| Riversgold Limited RGV.F | $0.0005 0.00054 USD |
0
|
$4.48M 4.9M USD | $12K 13.12K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.07 0.08 USD |
0
|
$4.48M 4.89M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.48M 4.89M USD | 0 | -$0.01 -0.01 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Patriot Gold Corp. PGOL.CN | $0.1 0.07 USD |
0
|
$6.14M 4.56M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.14M 4.56M USD | 0 | -$0.02 -0.01 USD | |
| Iondrive Limited SAU.AX | $0.01 0.0092 USD |
0
|
$6.81M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81M 4.51M USD | 0 | $0 0 USD | |
| AXMIN AXMIF | $0.02999 — |
0
|
$4.49M — | $1.2K — | $0.02999 — | $0.02999 — | $4.49M — | 0 | $0 — | |
| Ximen Mining XXMMF | $0.11 — |
-11.88
|
$4.38M — | $1.09K — | $0.11 — | $0.11 — | $4.38M — | 0 | -$0.11 — | |
| MAS Gold MSGCF | $0.01 — |
0
|
$4.29M — | $333 — | $0.0071 — | $0.01 — | $4.29M — | 0 | $0 — | |
| Minera IRL Limited DZX.F | $0.009499 0.01 USD |
0
|
$3.92M 4.28M USD | $3.1K 3.39K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.92M 4.28M USD | 0 | -$0.09 -0.09 USD | |
| Providence Gold Mines PRRVF | $0.02 — |
+214.15
|
$4.26M — | $200 — | $0.02 — | $0.02 — | $4.26M — | 0 | $0 — | |
| Kiplin Metals ALDVF | $0.05 — |
0
|
$4.23M — | $0 — | $0 — | $0 — | $4.23M — | 0 | $0 — | |
| Minnova AGRDF | $0.05999 — |
0
|
$4.2M — | $1.06K — | $0.05999 — | $0.05999 — | $4.2M — | 0 | -$0.02 — | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$3.8M 4.15M USD | $250 273.28 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.8M 4.15M USD | 0 | -$0.01 -0.01 USD | |
| Fremont Gold FRERF | $0.11 — |
+16.65
|
$4.14M — | $16.67K — | $0.11 — | $0.11 — | $4.14M — | 0 | -$0.05 — | |
| Northstar Gold Corp. 3WV.F | $0.02999 0.03 USD |
+12.5
|
$3.79M 4.14M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.79M 4.14M USD | 0 | -$0.01 -0.01 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.2999 0.22 USD |
0
|
$5.55M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.55M 4.12M USD | 0 | -$0.03 -0.02 USD | |
| York Harbour Metals Inc. 5DE.F | $0.04 0.05 USD |
-15.15
|
$3.74M 4.09M USD | $71 77.61 USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.74M 4.09M USD | 0 | -$0.02 -0.02 USD | |
| Tectonic Gold Plc LYC1.F | $0.0005 0.00054 USD |
0
|
$3.69M 4.04M USD | $18.26K 19.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.69M 4.04M USD | 0 | $0 0 USD | |
| Antioquia Gold Inc. AGD.V | $0.005 0.0037 USD |
0
|
$5.43M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
| Labyrinth Resources Limited GG20.F | $0.0005 0.00054 USD |
0
|
$3.67M 4.01M USD | $17K 18.58K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.67M 4.01M USD | 0 | $0 0 USD | |
| Aero Energy Limited AAU.V | $0.1499 0.11 USD |
0
|
$5.36M 3.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36M 3.97M USD | 0 | $0 0 USD | |
| Argo Gold ARBTF | $0.05 — |
0
|
$3.91M — | $2.4K — | $0.05 — | $0.05 — | $3.91M — | 0 | $0 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$3.86M — | $50K — | $0.02999 — | $0.02999 — | $3.86M — | 0 | -$0.01 — | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Southern Empire Resources SMPEF | $0.05999 — |
0
|
$3.69M — | $18K — | $0.04 — | $0.05999 — | $3.69M — | 0 | -$0.04 — | |
| EnviroMetal Technologies Inc. 7N20.F | $0.007 0.0076 USD |
+75
|
$3.37M 3.68M USD | $8K 8.75K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.37M 3.68M USD | 0 | $0 0 USD | |
| Sixty North Gold Mining SXNTF | $0.1 — |
0
|
$3.64M — | $20.5K — | $0.1 — | $0.1499 — | $3.64M — | 0 | -$0.03 — | |
| Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||