Result Page 14 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (1700)
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teras Resources Inc. TRA.V | $0.005 0.0037 USD |
0
|
$1.26M 931.64K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.26M 931.64K USD | 0 | -$0.1 -0.07 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| Central Iron Ore Limited CIO.V | $0.05 0.04 USD |
0
|
$1.21M 899.26K USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.21M 899.26K USD | 0 | -$0.03 -0.02 USD | |
| Crestview Exploration Inc. CE7.F | $0.01 0.01 USD |
0
|
$812.86K 888.56K USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $812.86K 888.56K USD | 0 | -$0.02 -0.02 USD | |
| Lovitt Resources Inc. LRC-H.V | $0.08 0.06 USD |
0
|
$1.19M 885.6K USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.19M 885.6K USD | 0 | -$0.02 -0.01 USD | |
| Aloro Mining Corp. 4LPP.F | $0.004 0.0043 USD |
0
|
$782.31K 855.17K USD | $380 415.39 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $782.31K 855.17K USD | 0 | -$0.01 -0.01 USD | |
| Rochester Resources RCTFF | $0.02 — |
+61.72
|
$852.5K — | $2K — | $0.02 — | $0.02 — | $852.5K — | 0 | -$0.09 — | |
| Kermode Resources KMDRF | $0.02 — |
0
|
$848.24K — | $1K — | $0.02 — | $0.02 — | $848.24K — | 0 | -$0.02 — | |
| Southern Arc Minerals SARMF | $0.02999 — |
-37.5
|
$828.3K — | $3.41K — | $0.02999 — | $0.02999 — | $828.3K — | 0 | -$0.01 — | |
| QcX Gold QCXGF | $0.01 — |
-25.36
|
$827.84K — | $16.3K — | $0.01 — | $0.01 — | $827.84K — | 0 | $0 — | |
| GGX Gold GGXXF | $0.02 — |
-0.88
|
$818.87K — | $400 — | $0.02 — | $0.02 — | $818.87K — | 0 | $0 — | |
| Rival RVTI | $0.02 — |
0
|
$813.16K — | $1K — | $0.02 — | $0.02 — | $813.16K — | 0 | $0 — | |
| Pinnacle Silver and Gold Corp. NRG.V | $0.02999 0.02 USD |
0
|
$1.09M 807.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 807.38K USD | 0 | $0 0 USD | |
| Canoe Mining Ventures Corp. CLV.V | $0.05 0.03 USD |
0
|
$1.09M 806.11K USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.09M 806.11K USD | 0 | $0 0 USD | |
| Aurelius Minerals AURQF | $0.0015 — |
0
|
$805.18K — | $66K — | $0.0015 — | $0.0015 — | $805.18K — | 0 | -$0.1 — | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| Aurelius Minerals Inc. AUL.V | $0.02 0.01 USD |
0
|
$1.08M 797.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 797.76K USD | 0 | $0 0 USD | |
| Canoe Mining Ventures CNMVF | $0.02 — |
-4.31
|
$790.39K — | $1K — | $0.02 — | $0.02 — | $790.39K — | 0 | $0 — | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$718.47K 785.38K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $718.47K 785.38K USD | 0 | -$0.02 -0.02 USD | |
| International Metals Mining CYNXF | $0.02999 — |
0
|
$762.25K — | $8.08K — | $0.02999 — | $0.02999 — | $762.25K — | 0 | -$0.15 — | |
| Lupaka Gold Corp. LPK.V | $0.05 0.04 USD |
0
|
$1.03M 761.64K USD | $29K 21.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.03M 761.64K USD | 0 | -$0.01 -0.007 USD | |
| Engineer Gold Mines EGMLF | $0.02999 — |
+2016.67
|
$761.07K — | $30K — | $0.02999 — | $0.02999 — | $761.07K — | 0 | -$0.01 — | |
| Monarch Mining GBARF | $0.003099 — |
-48.33
|
$755.9K — | $132 — | $0.003099 — | $0.003099 — | $755.9K — | 0 | -$0.07 — | |
| Lupaka Gold LPKGF | $0.02 — |
+32.08
|
$746.79K — | $1.58K — | $0.02 — | $0.02 — | $746.79K — | 0 | -$0.01 — | |
| Snowy Owl Gold Corp. 84L.F | $0.02 0.02 USD |
0
|
$676.44K 739.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $676.44K 739.44K USD | 0 | $0 0 USD | |
| Magna Gold MGLQF | $0.008 — |
0
|
$734.08K — | $0 — | $0 — | $0 — | $734.08K — | 0 | $0 — | |
| Quadro Resources QDROF | $0.02 — |
0
|
$726.07K — | $5K — | $0.02 — | $0.02 — | $726.07K — | 0 | -$0.01 — | |
| Snowy Owl Gold Corp. SNOW.CN | $0.02999 0.02 USD |
0
|
$975.63K 723.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.63K 723.98K USD | 0 | $0 0 USD | |
| Metalero Mining Corp. CRTS.V | $0.1499 0.11 USD |
0
|
$950.45K 705.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $950.45K 705.29K USD | 0 | $0 0 USD | |
| Metalero Mining CRTTF | $0.07 — |
+541.96
|
$691.54K — | $1.4K — | $0.07 — | $0.07 — | $691.54K — | 0.47 | $0.15 — | |
| Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
| Southern Arc Minerals Inc. SA-H.V | $0.04 0.03 USD |
0
|
$910.73K 675.82K USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $910.73K 675.82K USD | 0 | -$0.02 -0.01 USD | |
| Orsu Metals ORSUF | $0.02 — |
0
|
$661.35K — | $0 — | $0 — | $0 — | $661.35K — | 0 | $0 — | |
| Alliance Mining Corp. X9E1.F | $0.05 0.06 USD |
+0.94
|
$598.08K 653.78K USD | $1.11K 1.21K USD | $0.05 0.06 USD | $0.05 0.06 USD | $598.08K 653.78K USD | 0 | -$0.05 -0.05 USD | |
| A.I.S. Resources AISSF | $0.02999 — |
0
|
$653.49K — | $50 — | $0.02999 — | $0.02999 — | $653.49K — | 0 | -$0.12 — | |
| Hardcore Discoveries Ltd. MAKA.CN | $0.1499 0.11 USD |
0
|
$874.51K 648.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.51K 648.94K USD | 0 | $0 0 USD | |
| Alliance Mining Corp. ALM.V | $0.1 0.07 USD |
0
|
$874.43K 648.88K USD | $33K 24.49K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $874.43K 648.88K USD | 0 | -$0.07 -0.05 USD | |
| Hardcore Discoveries MAKAF | $0.08999 — |
0
|
$641.13K — | $35 — | $0.08999 — | $0.08999 — | $641.13K — | 0 | -$0.12 — | |
| Norrland Gold Corp. 8VC.F | $0.02 0.02 USD |
0
|
$582.71K 636.98K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $582.71K 636.98K USD | 0 | -$0.01 -0.01 USD | |
| Global Gold GBGD | $1.1 — |
0
|
$599.83K — | $100 — | $1.1 — | $1.1 — | $599.83K — | 0 | -$7.36 — | |
| Aloro Mining WLRMF | $0.01 — |
0
|
$577.29K — | $34.85K — | $0.01 — | $0.01 — | $577.29K — | 0 | -$0.01 — | |
| Magnum Goldcorp MGIDF | $0.0054 — |
-78.4
|
$561.98K — | $175 — | $0.0054 — | $0.0054 — | $561.98K — | 0 | $0 — | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$507.75K 555.03K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $507.75K 555.03K USD | 0 | -$0.01 -0.01 USD | |
| Candelaria Mining CDELF | $0.0035 — |
0
|
$545.23K — | $65K — | $0.0035 — | $0.0035 — | $545.23K — | 0 | -$0.01 — | |
| Slam Exploration SLMXF | $0.0041 — |
-77.84
|
$534.33K — | $100 — | $0.0041 — | $0.0041 — | $534.33K — | 0 | -$0.01 — | |
| Leviathan Gold Ltd. 0GP.F | $0.01 0.01 USD |
0
|
$471.07K 514.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.07K 514.94K USD | 0 | $0 0 USD | |
| Pace Metals Ltd. B7LM.MU | $0.08999 0.1 USD |
+2900
|
$465.24K 508.57K USD | $7K 7.65K USD | $0.003 0.0032 USD | $0.08999 0.1 USD | $465.24K 508.57K USD | 0 | -$0.02 -0.02 USD | |
| Cassius Ventures Ltd. CZ-H.V | $0.07 0.05 USD |
0
|
$664.12K 492.82K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $664.12K 492.82K USD | 0 | -$0.01 -0.007 USD | |
| Metalite Resources JNCCF | $0.02 — |
0
|
$482.95K — | $5K — | $0.02 — | $0.02 — | $482.95K — | 0.38 | $0.05 — | |
| Flow Metals Corp. FWM.CN | $0.07 0.05 USD |
0
|
$607.72K 450.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $607.72K 450.97K USD | 0 | -$0.03 -0.02 USD | |
| Graycliff Exploration GRYCF | $0.02 — |
-10.64
|
$448.45K — | $100 — | $0.02 — | $0.02 — | $448.45K — | 0 | -$0.01 — | |
| Kenadyr Metals Corp. KEN.V | $0.05 0.03 USD |
0
|
$531.18K 394.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.18K 394.17K USD | 0 | $0 0 USD | |
| South Pacific Metals Corp. KRL.V | $0.02999 0.02 USD |
0
|
$518.26K 384.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.26K 384.58K USD | 0 | $0 0 USD | |
| Magnum Goldcorp Inc. 1CJB.F | $0.008999 0.0098 USD |
-52.63
|
$347.58K 379.95K USD | $52K 56.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $347.58K 379.95K USD | 0 | $0 0 USD | |
| Alma Gold ALGLF | $0.02 — |
0
|
$367.43K — | $10K — | $0.02 — | $0.02 — | $367.43K — | 0 | $0 — | |
| Tonopah Divide Mining TODM | $0.1499 — |
-25
|
$342.57K — | $14.19K — | $0.1499 — | $0.2 — | $342.57K — | 0 | $0 — | |
| Comstock Metals CMMMF | $0.01 — |
+14.94
|
$323.84K — | $127 — | $0.01 — | $0.01 — | $323.84K — | 0 | -$0.01 — | |
| Stellar AfricaGold Inc. 6YP1.F | $0.002 0.0021 USD |
0
|
$280.2K 306.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.2K 306.29K USD | 0 | $0 0 USD | |
| Earthwise Minerals Corp. 966.F | $0.01 0.01 USD |
0
|
$272.23K 297.59K USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $272.23K 297.59K USD | 0 | -$0.04 -0.04 USD | |
| Badlands Resources Inc. MMV.V | $0.02999 0.02 USD |
0
|
$339.22K 251.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.22K 251.72K USD | 0 | $0 0 USD | |
| Gitennes Exploration GILXF | $0.002399 — |
-52
|
$249.37K — | $230 — | $0.002399 — | $0.002399 — | $249.37K — | 0 | -$0.01 — | |
| Wiluna Mining WMXCF | $0 — |
0
|
$228.79K — | $0 — | $0 — | $0 — | $228.79K — | 0 | $0 — | |
| Troy Resources TRYRF | $0.0001 — |
0
|
$213.29K — | $100 — | $0.0001 — | $0.0001 — | $213.29K — | 0 | -$0.01 — | |
| Kalgoorlie Gold Mining KALMF | $0.0011 — |
0
|
$185.02K — | $3.8K — | $0.0011 — | $0.0011 — | $185.02K — | 0 | -$0.03 — | |
| BMEX Gold Inc. 8M0.F | $0.01 0.01 USD |
0
|
$159.38K 174.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.38K 174.23K USD | 0 | $0 0 USD | |
| Kenadyr Metals KNDYF | $0.009799 — |
+60.66
|
$171.56K — | $5K — | $0.009799 — | $0.009799 — | $171.56K — | 0 | -$0.05 — | |
| Montauk Metals GAYGF | $0.003799 — |
0
|
$158.19K — | $1.25K — | $0.003799 — | $0.003799 — | $158.19K — | 0 | -$0.02 — | |
| NV Gold Corporation 8NV.F | $0.009499 0.01 USD |
0
|
$123.09K 134.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.09K 134.56K USD | 0 | $0 0 USD | |
| GNCC Capital GNCP | $0 — |
0
|
$124.11K — | $30K — | $0 — | $0 — | $124.11K — | 0 | -$0.01 — | |
| SStartrade Tech SSTT | $0.001199 — |
0
|
$119.53K — | $1.92K — | $0.0006999 — | $0.001199 — | $119.53K — | 0 | $0 — | |
| Campbell Resources CBLRF | $0 — |
0
|
$116.75K — | $3.3K — | $0 — | $0 — | $116.75K — | 0 | $0 — | |
| Kenadyr Metals Corp. KM0A.F | $0.0005 0.00054 USD |
0
|
$80.87K 88.4K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $80.87K 88.4K USD | 0 | -$0.25 -0.2 USD | |
| Stellar AfricaGold STLXF | $0.005199 — |
0
|
$87.86K — | $0 — | $0 — | $0 — | $87.86K — | 0 | $0 — | |
| Makara Mining Corp. MK0.F | $0.008999 0.0098 USD |
0
|
$65.91K 72.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.91K 72.04K USD | 0 | $0 0 USD | |
| Cache Exploration CEXPF | $0 — |
0
|
$67.21K — | $2K — | $0 — | $0 — | $67.21K — | 0 | -$0.04 — | |
| Amilot Capital Inc. ACI-H.V | $0.005 0.0037 USD |
0
|
$78.91K 58.56K USD | $124K 92.02K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $78.91K 58.56K USD | 0 | -$0.01 -0.007 USD | |
| Golden Phoenix Minerals GPXM | $0 — |
0
|
$53.5K — | $100K — | $0 — | $0 — | $53.5K — | 0 | $0 — | |
| DiscovEx Resources Limited DCX.AX | $0.002 0.0013 USD |
0
|
$66.05K 43.72K USD | $282.16K 186.75K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $66.05K 43.72K USD | 0 | -$0.06 -0.03 USD | |
| Handeni Gold HNDI | $0.0001 — |
0
|
$43.07K — | $100 — | $0.0001 — | $0.0001 — | $43.07K — | 0 | $0 — | |
| Pace Metals BGADF | $0.0073 — |
0
|
$31.09K — | $0 — | $0 — | $0 — | $31.09K — | 0 | $0 — | |
| Pace Metals Ltd. B7LM.F | $0.0015 0.0016 USD |
0
|
$28.26K 30.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.26K 30.89K USD | 0 | $0 0 USD | |
| Gryphon Gold GYPHQ | $0 — |
0
|
$29.2K — | $1.01K — | $0 — | $0 — | $29.2K — | 0 | $0 — | |
| RT Minerals Corp RTMFF | $0.01 — |
-65.87
|
$23.79K — | $346 — | $0.01 — | $0.01 — | $23.79K — | 0 | -$1.22 — | |
| Seafield Resources SRLTF | $0 — |
+900
|
$19.08K — | $3K — | $0 — | $0 — | $19.08K — | 0 | $0 — | |
| Canamex Gold CNMXF | $0 — |
0
|
$18.71K — | $8.2K — | $0 — | $0 — | $18.71K — | 0 | -$0.06 — | |
| Red Eagle Mining RDEMF | $0 — |
-99
|
$17.77K — | $20K — | $0 — | $0 — | $17.77K — | 0 | -$0.01 — | |
| A.I.S. Resources Limited 5YHA.F | $0.0005 0.00054 USD |
0
|
$14.13K 15.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.13K 15.44K USD | 0 | $0 0 USD | |
| Sage Gold SGGDF | $0 — |
-99
|
$12.79K — | $149 — | $0 — | $0 — | $12.79K — | 0 | -$0.12 — | |
| Matmown MTMW | $0.0001 — |
0
|
$9.52K — | $620 — | $0.0001 — | $0.0001 — | $9.52K — | 0 | -$0.02 — | |
| Xander Resources Inc. 1XI.F | $0.0005 0.00054 USD |
0
|
$7.68K 8.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.68K 8.39K USD | 0 | $0 0 USD | |
| New Guinea Gold NGUGF | $0 — |
0
|
$8.02K — | $73.84K — | $0 — | $0 — | $8.02K — | 0 | $0 — | |
| Original Sixteen to One Mine OSTO | $0.0004 — |
0
|
$5.95K — | $0 — | $0 — | $0 — | $5.95K — | 0 | $0 — | |
| San Gold SGRCF | $0 — |
0
|
$3.73K — | $36.3K — | $0 — | $0 — | $3.73K — | 0 | -$0.02 — | |
| Goldsands Development Company GSDC | $0 — |
0
|
$3.23K — | $122.27K — | $0 — | $0 — | $3.23K — | 0 | -$0.02 — | |
| Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $50K — | $0.005599 — | $0.0057 — | $3.12K — | 0 | -$0.26 — | |
| Commerce CGCO | $0 — |
0
|
$3.08K — | $300 — | $0 — | $0 — | $3.08K — | 0 | $0 — | |
| LKA Gold Incorporated LKAI | $0.0001 — |
+9900
|
$2.77K — | $5.17K — | $0.0001 — | $0.0001 — | $2.77K — | 0 | -$0.01 — | |
| Mangazeya Mining WHTGF | $0 — |
0
|
$1.29K — | $1.2K — | $0 — | $0 — | $1.29K — | 0.000033 | $0.03 — | |
| American International Ventures AIVN | $0 — |
0
|
$441 — | $22K — | $0 — | $0 — | $441 — | 0 | $0 — | |
| Sutter Gold Mining SGMNF | $0 — |
0
|
$287 — | $10.06K — | $0 — | $0 — | $287 — | 0 | -$0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||