Country: China Exchange: Shanghai Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- China (34)
Shanghai (34)
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (68)
Technology (34)
- {{item.name}}
- All sectors
- Technology (34)
Communication Equipment (34)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $27.51 3.83 USD |
+1.03
|
$546.46B 75.98B USD | $204.39M 28.42M USD | $26.68 3.71 USD | $27.99 3.89 USD | $546.46B 75.98B USD | 24.78 | $1.11 0.15 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $85.9 11.94 USD |
-3.03
|
$97B 13.49B USD | $9.16M 1.27M USD | $85.5 11.89 USD | $88.83 12.35 USD | $97B 13.49B USD | 14.70 | $5.84 0.81 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.58 4.39 USD |
+5.41
|
$39.25B 5.46B USD | $38.76M 5.39M USD | $29.68 4.13 USD | $32.15 4.47 USD | $39.25B 5.46B USD | 45.11 | $0.7 0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15 2.09 USD |
+1.63
|
$37B 5.14B USD | $40.33M 5.61M USD | $14.63 2.03 USD | $15.19 2.11 USD | $37B 5.14B USD | 16.30 | $0.92 0.13 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.22 2.26 USD |
-0.18
|
$19.23B 2.67B USD | $12.27M 1.71M USD | $16.1 2.24 USD | $16.32 2.27 USD | $19.23B 2.67B USD | 38.61 | $0.42 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.49 2.01 USD |
+2.11
|
$17.99B 2.5B USD | $10.92M 1.52M USD | $14.09 1.96 USD | $14.63 2.03 USD | $17.99B 2.5B USD | 30.18 | $0.48 0.07 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $21.21 2.95 USD |
-0.52
|
$16.37B 2.28B USD | $6.27M 872.25K USD | $20.92 2.91 USD | $21.64 3.01 USD | $16.37B 2.28B USD | 37.87 | $0.56 0.08 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $170.92 23.77 USD |
+0.86
|
$13.74B 1.91B USD | $1.72M 238.63K USD | $167.35 23.27 USD | $174.1 24.21 USD | $13.74B 1.91B USD | 0 | -$1.86 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $50.02 6.95 USD |
+1.87
|
$13.23B 1.84B USD | $6.83M 949.56K USD | $49.13 6.83 USD | $50.78 7.06 USD | $13.23B 1.84B USD | 47.18 | $1.06 0.15 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $25.02 3.48 USD |
+0.72
|
$12.88B 1.79B USD | $1.38M 191.28K USD | $24.6 3.42 USD | $25.1 3.49 USD | $12.88B 1.79B USD | 17.02 | $1.47 0.2 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3099 — |
-0.32
|
$1.45B — | $317.58K — | $0.3099 — | $0.3099 — | $1.45B — | 10.30 | $0.03 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.17 1.41 USD |
+0.59
|
$10.39B 1.44B USD | $8.26M 1.15M USD | $10 1.39 USD | $10.21 1.42 USD | $10.39B 1.44B USD | 46.22 | $0.22 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.9 4.99 USD |
+4.82
|
$9.62B 1.34B USD | $43.92M 6.11M USD | $35.38 4.92 USD | $36.43 5.07 USD | $9.62B 1.34B USD | 188.94 | $0.19 0.03 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.07 3.49 USD |
-1.07
|
$8.03B 1.12B USD | $7.17M 996.45K USD | $24.85 3.46 USD | $25.38 3.53 USD | $8.03B 1.12B USD | 78.34 | $0.32 0.04 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.18 0.72 USD |
-0.58
|
$6.78B 943.25M USD | $5.09M 707.69K USD | $5.16 0.72 USD | $5.27 0.73 USD | $6.78B 943.25M USD | 259.00 | $0.02 0.002 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $20.32 2.83 USD |
+10.02
|
$6.7B 931.27M USD | $3.92M 544.55K USD | $20.32 2.83 USD | $20.32 2.83 USD | $6.7B 931.27M USD | 19.35 | $1.05 0.15 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7 0.97 USD |
+1.45
|
$5.54B 770.33M USD | $12.88M 1.79M USD | $6.85 0.95 USD | $7.08 0.98 USD | $5.54B 770.33M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Etern Company Limited 600105.SS | $3.84 0.53 USD |
-1.79
|
$5.39B 749.92M USD | $15.48M 2.15M USD | $3.81 0.53 USD | $3.89 0.54 USD | $5.39B 749.92M USD | 128.00 | $0.03 0.004 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.3 1.43 USD |
-7.29
|
$5.15B 716.07M USD | $50.91M 7.08M USD | $9.86 1.37 USD | $10.98 1.53 USD | $5.15B 716.07M USD | 0 | -$0.41 -0.05 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.53 2.58 USD |
-0.86
|
$5.11B 711.13M USD | $4.71M 654.72K USD | $18.4 2.56 USD | $18.84 2.62 USD | $5.11B 711.13M USD | 0 | -$1.83 -0.2 USD | |
| Super Telecom Co.,Ltd 603322.SS | $27.51 3.83 USD |
-3.58
|
$4.45B 619.43M USD | $4.81M 669.47K USD | $27.5 3.82 USD | $28.41 3.95 USD | $4.45B 619.43M USD | 70.53 | $0.39 0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.47 1.32 USD |
-1.04
|
$3.93B 546.42M USD | $1.4M 194.14K USD | $9.43 1.31 USD | $9.62 1.34 USD | $3.93B 546.42M USD | 0 | $0 0 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.49 0.49 USD |
-1.97
|
$3.9B 542.81M USD | $9.38M 1.3M USD | $3.43 0.48 USD | $3.53 0.49 USD | $3.9B 542.81M USD | 0 | -$0.24 -0.03 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $22.35 3.11 USD |
-0.22
|
$3.58B 498.43M USD | $1.73M 240.73K USD | $22.12 3.08 USD | $22.69 3.15 USD | $3.58B 498.43M USD | 0 | -$0.4 -0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $26.62 3.7 USD |
+1.26
|
$3.44B 478.77M USD | $4.82M 670.41K USD | $26.3 3.66 USD | $27.2 3.78 USD | $3.44B 478.77M USD | 73.94 | $0.36 0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $37.2 5.17 USD |
+3.22
|
$3.43B 476.53M USD | $3.69M 513.57K USD | $36.08 5.02 USD | $37.86 5.26 USD | $3.43B 476.53M USD | 100.54 | $0.37 0.05 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18 2.5 USD |
-2.28
|
$3.4B 472.23M USD | $2.08M 289.79K USD | $17.9 2.49 USD | $18.44 2.56 USD | $3.4B 472.23M USD | 36.73 | $0.49 0.07 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.36 0.88 USD |
-1.85
|
$2.77B 384.96M USD | $5.85M 813.46K USD | $6.32 0.88 USD | $6.49 0.9 USD | $2.77B 384.96M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.38 0.75 USD |
-0.92
|
$2.71B 376.28M USD | $6.93M 963.74K USD | $5.36 0.75 USD | $5.48 0.76 USD | $2.71B 376.28M USD | 0 | -$0.7 -0.09 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.19 0.44 USD |
0
|
$2.45B 340.65M USD | $9.04M 1.26M USD | $3.16 0.44 USD | $3.24 0.45 USD | $2.45B 340.65M USD | 159.50 | $0.02 0.002 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $33.41 4.65 USD |
-0.92
|
$2.43B 337.92M USD | $652.5K 90.73K USD | $32.97 4.58 USD | $34.01 4.73 USD | $2.43B 337.92M USD | 98.26 | $0.34 0.05 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.49 0.49 USD |
+4.49
|
$1.72B 238.79M USD | $117.81M 16.38M USD | $3.21 0.45 USD | $3.67 0.51 USD | $1.72B 238.79M USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $9.67 1.34 USD |
-1.23
|
$1.55B 215.92M USD | $6.38M 886.42K USD | $9.62 1.34 USD | $10.03 1.39 USD | $1.55B 215.92M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $2.13 0.3 USD |
-0.47
|
$736.58M 102.42M USD | $6.05M 841.84K USD | $2.11 0.29 USD | $2.24 0.31 USD | $736.58M 102.42M USD | 0 | -$0.07 -0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}