Country: China Exchange: Shanghai Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (525)
- {{country.name}}
- All countries
- China (525)
Shanghai (525)
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (525)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.13 0.71 USD |
-0.77
|
$251.92B 35.03B USD | $100.5M 13.97M USD | $5.09 0.71 USD | $5.17 0.72 USD | $251.92B 35.03B USD | 20.51 | $0.25 0.03 USD | |
COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.21 2.11 USD |
+1.26
|
$233.41B 32.45B USD | $196.22M 27.28M USD | $15.13 2.1 USD | $15.48 2.15 USD | $233.41B 32.45B USD | 10.41 | $1.46 0.2 USD | |
China State Construction Engineering Corporation Limited 601668.SS | $5.56 0.77 USD |
+1.65
|
$231.41B 32.18B USD | $159.88M 22.23M USD | $5.45 0.76 USD | $5.57 0.77 USD | $231.41B 32.18B USD | 4.24 | $1.31 0.18 USD | |
NARI Technology Co., Ltd. 600406.SS | $23.9 3.32 USD |
+1.27
|
$191.98B 26.69B USD | $41.7M 5.8M USD | $23.42 3.26 USD | $24.23 3.37 USD | $191.98B 26.69B USD | 26.55 | $0.9 0.13 USD | |
CRRC Corporation Limited 601766.SS | $6.91 0.96 USD |
-1.57
|
$186.92B 25.99B USD | $101.88M 14.17M USD | $6.9 0.96 USD | $7.04 0.98 USD | $186.92B 25.99B USD | 16.06 | $0.43 0.06 USD | |
China CSSC Holdings Limited 600150.SS | $38.14 5.3 USD |
-1.7
|
$170.58B 23.72B USD | $38.64M 5.37M USD | $37.76 5.25 USD | $38.85 5.4 USD | $170.58B 23.72B USD | 51.54 | $0.74 0.1 USD | |
China Railway Group Limited 601390.SS | $6.45 0.9 USD |
+0.94
|
$148.43B 20.64B USD | $75.86M 10.55M USD | $6.36 0.88 USD | $6.47 0.9 USD | $148.43B 20.64B USD | 5.03 | $1.28 0.18 USD | |
Sany Heavy Industry Co.,Ltd 600031.SS | $15.68 2.18 USD |
+0.71
|
$133.06B 18.5B USD | $37.44M 5.21M USD | $15.46 2.15 USD | $15.75 2.19 USD | $133.06B 18.5B USD | 29.03 | $0.54 0.08 USD | |
Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.59 0.78 USD |
-0.71
|
$130.16B 18.1B USD | $33.36M 4.64M USD | $5.57 0.77 USD | $5.69 0.79 USD | $130.16B 18.1B USD | 9.80 | $0.57 0.08 USD | |
Daqin Railway Co., Ltd. 601006.SS | $7.17 1 USD |
-0.55
|
$125.95B 17.51B USD | $92.68M 12.89M USD | $7.17 1 USD | $7.25 1.01 USD | $125.95B 17.51B USD | 11.03 | $0.65 0.09 USD | |
China Communications Construction Company Limited 601800.SS | $8.78 1.22 USD |
+0.23
|
$123.65B 17.19B USD | $35.66M 4.96M USD | $8.69 1.21 USD | $8.87 1.23 USD | $123.65B 17.19B USD | 5.89 | $1.49 0.21 USD | |
AVIC Shenyang Aircraft Company Limited 600760.SS | $41.13 5.72 USD |
-1.84
|
$113.34B 15.76B USD | $11.7M 1.63M USD | $40.72 5.66 USD | $41.94 5.83 USD | $113.34B 15.76B USD | 36.72 | $1.12 0.16 USD | |
Gongniu Group Co.,Ltd. 603195.SS | $85.2 11.85 USD |
+2.55
|
$110.14B 15.31B USD | $4.1M 569.53K USD | $82.71 11.5 USD | $85.83 11.93 USD | $110.14B 15.31B USD | 26.96 | $3.16 0.44 USD | |
China Shipbuilding Industry Company Limited 601989.SS | $4.71 0.65 USD |
-4.27
|
$107.4B 14.93B USD | $222.11M 30.88M USD | $4.64 0.65 USD | $4.91 0.68 USD | $107.4B 14.93B USD | 0 | -$0.03 -0.004 USD | |
China Railway Construction Corporation Limited 601186.SS | $8.42 1.17 USD |
+0.36
|
$107.04B 14.88B USD | $33.38M 4.64M USD | $8.36 1.16 USD | $8.45 1.17 USD | $107.04B 14.88B USD | 4.83 | $1.74 0.24 USD | |
Air China Limited 601111.SS | $7.39 1.03 USD |
-1.34
|
$103.5B 14.39B USD | $39.41M 5.48M USD | $7.33 1.02 USD | $7.42 1.03 USD | $103.5B 14.39B USD | 739.00 | $0.01 0.001 USD | |
AECC Aviation Power Co.,Ltd 600893.SS | $37.53 5.22 USD |
-0.71
|
$100.04B 13.91B USD | $26.58M 3.7M USD | $36.73 5.11 USD | $37.7 5.24 USD | $100.04B 13.91B USD | 67.01 | $0.56 0.08 USD | |
China Southern Airlines Company Limited 600029.SS | $5.78 0.8 USD |
-0.34
|
$90.95B 12.65B USD | $29.8M 4.14M USD | $5.73 0.8 USD | $5.8 0.81 USD | $90.95B 12.65B USD | 0 | -$0.09 -0.01 USD | |
Power Construction Corporation of China, Ltd 601669.SS | $5.15 0.72 USD |
+0.19
|
$88.71B 12.34B USD | $84.26M 11.72M USD | $5.11 0.71 USD | $5.18 0.72 USD | $88.71B 12.34B USD | 7.57 | $0.68 0.09 USD | |
Shanghai International Airport Co., Ltd. 600009.SS | $33.38 4.64 USD |
+0.57
|
$83.07B 11.55B USD | $7.82M 1.09M USD | $32.96 4.58 USD | $33.49 4.66 USD | $83.07B 11.55B USD | 57.55 | $0.58 0.08 USD | |
China Eastern Airlines Corporation Limited 600115.SS | $3.95 0.55 USD |
+0.25
|
$77.59B 10.79B USD | $44.62M 6.2M USD | $3.89 0.54 USD | $3.96 0.55 USD | $77.59B 10.79B USD | 0 | -$0.24 -0.03 USD | |
China Energy Engineering Corporation Limited 601868.SS | $2.12 0.29 USD |
+0.47
|
$76B 10.57B USD | $161.12M 22.4M USD | $2.1 0.29 USD | $2.12 0.29 USD | $76B 10.57B USD | 11.15 | $0.19 0.03 USD | |
TBEA Co., Ltd. 600089.SS | $14.36 2 USD |
+0.84
|
$72.56B 10.09B USD | $33.75M 4.69M USD | $14.11 1.96 USD | $14.45 2.01 USD | $72.56B 10.09B USD | 9.08 | $1.58 0.22 USD | |
Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $8.03 1.12 USD |
-4.06
|
$69.98B 9.73B USD | $91.48M 12.72M USD | $7.95 1.11 USD | $8.5 1.18 USD | $69.98B 9.73B USD | 8.63 | $0.93 0.13 USD | |
Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $51.23 7.12 USD |
-0.81
|
$68.69B 9.55B USD | $4.28M 595.54K USD | $51.03 7.1 USD | $52.11 7.25 USD | $68.69B 9.55B USD | 27.84 | $1.84 0.26 USD | |
COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $16.37 2.28 USD |
-3.48
|
$68.67B 9.55B USD | $62.94M 8.75M USD | $16.25 2.26 USD | $17.32 2.41 USD | $68.67B 9.55B USD | 22.42 | $0.73 0.1 USD | |
Ningbo Zhoushan Port Company Limited 601018.SS | $3.39 0.47 USD |
-0.29
|
$65.95B 9.17B USD | $18.87M 2.62M USD | $3.37 0.47 USD | $3.42 0.48 USD | $65.95B 9.17B USD | 13.56 | $0.25 0.03 USD | |
Sinotrans Limited 601598.SS | $5.68 0.79 USD |
+0.53
|
$64.81B 9.01B USD | $18.39M 2.56M USD | $5.61 0.78 USD | $5.72 0.8 USD | $64.81B 9.01B USD | 10.14 | $0.56 0.08 USD | |
ENN Natural Gas Co.,Ltd. 600803.SS | $20.91 2.91 USD |
+0.97
|
$64.79B 9.01B USD | $14.12M 1.96M USD | $20.47 2.85 USD | $21.13 2.94 USD | $64.79B 9.01B USD | 9.59 | $2.18 0.3 USD | |
Metallurgical Corporation of China Ltd. 601618.SS | $3.1 0.43 USD |
+0.65
|
$59.73B 8.31B USD | $71.43M 9.93M USD | $3.07 0.43 USD | $3.11 0.43 USD | $59.73B 8.31B USD | 10.33 | $0.3 0.04 USD | |
AVIC Airborne Systems Co., Ltd. 600372.SS | $12.34 1.72 USD |
+0.9
|
$59.71B 8.3B USD | $45.16M 6.28M USD | $12.16 1.69 USD | $12.37 1.72 USD | $59.71B 8.3B USD | 28.69 | $0.43 0.06 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $47.8 6.65 USD |
-0.42
|
$56.3B 7.83B USD | $4.13M 574.31K USD | $47.02 6.54 USD | $48.3 6.72 USD | $56.3B 7.83B USD | 21.82 | $2.19 0.3 USD | |
Spring Airlines Co., Ltd. 601021.SS | $56.97 7.92 USD |
+0.11
|
$55.75B 7.75B USD | $2M 277.93K USD | $56.33 7.83 USD | $57.13 7.94 USD | $55.75B 7.75B USD | 20.49 | $2.78 0.39 USD | |
China Railway Signal & Communication Corporation Limited 688009.SS | $5.74 0.8 USD |
-3.85
|
$55.29B 7.69B USD | $108.68M 15.11M USD | $5.68 0.79 USD | $6.07 0.84 USD | $55.29B 7.69B USD | 17.93 | $0.32 0.04 USD | |
Hainan Airlines Holding Co., Ltd. 900945.SS | $0.1499 — |
+2.84
|
$7.65B — | $100.9K — | $0.14 — | $0.1499 — | $7.65B — | 0 | $0 — | |
Hainan Airlines Holding Co., Ltd. 600221.SS | $1.26 0.18 USD |
0
|
$54.37B 7.56B USD | $64.04M 8.9M USD | $1.25 0.17 USD | $1.27 0.18 USD | $54.37B 7.56B USD | 63.00 | $0.02 0.002 USD | |
Yutong Bus Co.,Ltd. 600066.SS | $24.5 3.41 USD |
0
|
$54.24B 7.54B USD | $17.42M 2.42M USD | $24.26 3.37 USD | $24.78 3.45 USD | $54.24B 7.54B USD | 22.89 | $1.07 0.15 USD | |
Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.24 3.51 USD |
+1.73
|
$54.14B 7.53B USD | $5.51M 765.67K USD | $24.45 3.4 USD | $25.28 3.52 USD | $54.14B 7.53B USD | 16.93 | $1.49 0.21 USD | |
Dongfang Electric Corporation Limited 600875.SS | $18.04 2.51 USD |
-0.77
|
$54.07B 7.52B USD | $20M 2.78M USD | $17.89 2.49 USD | $18.32 2.55 USD | $54.07B 7.52B USD | 16.39 | $1.1 0.15 USD | |
Jiangsu Expressway Company Limited 600377.SS | $11.68 1.62 USD |
-1.68
|
$53.88B 7.49B USD | $7.79M 1.08M USD | $11.68 1.62 USD | $12 1.67 USD | $53.88B 7.49B USD | 13.27 | $0.88 0.12 USD | |
YTO Express Group Co.,Ltd. 600233.SS | $15.59 2.17 USD |
-0.19
|
$53.71B 7.47B USD | $20.57M 2.86M USD | $15.11 2.1 USD | $15.63 2.17 USD | $53.71B 7.47B USD | 14.30 | $1.09 0.15 USD | |
Beijing Roborock Technology Co., Ltd. 688169.SS | $401.94 55.89 USD |
-3.38
|
$52.89B 7.35B USD | $2.06M 286.23K USD | $401.94 55.89 USD | $421 58.54 USD | $52.89B 7.35B USD | 23.58 | $17.04 2.37 USD | |
Qingdao Port International Co., Ltd. 601298.SS | $8.74 1.22 USD |
+1.86
|
$52.8B 7.34B USD | $22.96M 3.19M USD | $8.55 1.19 USD | $8.88 1.23 USD | $52.8B 7.34B USD | 11.50 | $0.76 0.11 USD | |
Shanghai Electric Group Co., Ltd. 601727.SS | $3.82 0.53 USD |
-0.26
|
$52.36B 7.28B USD | $23.53M 3.27M USD | $3.8 0.53 USD | $3.86 0.54 USD | $52.36B 7.28B USD | 0 | $0 0 USD | |
Flat Glass Group Co., Ltd. 601865.SS | $23.61 3.28 USD |
+0.94
|
$50.41B 7.01B USD | $18.34M 2.55M USD | $23.05 3.2 USD | $24.07 3.35 USD | $50.41B 7.01B USD | 17.88 | $1.32 0.18 USD | |
Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.74 2.05 USD |
+0.61
|
$50.31B 6.99B USD | $34.21M 4.76M USD | $14.4 2 USD | $14.81 2.06 USD | $50.31B 6.99B USD | 16.75 | $0.88 0.12 USD | |
China National Chemical Engineering Co., Ltd 601117.SS | $8.02 1.12 USD |
-0.12
|
$49B 6.81B USD | $56.55M 7.86M USD | $7.96 1.11 USD | $8.13 1.13 USD | $49B 6.81B USD | 8.81 | $0.91 0.13 USD | |
Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $33.69 4.68 USD |
-1
|
$47.54B 6.61B USD | $20.98M 2.92M USD | $33 4.59 USD | $35.05 4.87 USD | $47.54B 6.61B USD | 23.72 | $1.42 0.2 USD | |
Zhejiang Chint Electrics Co., Ltd. 601877.SS | $20.64 2.87 USD |
+1.88
|
$44.35B 6.17B USD | $11.87M 1.65M USD | $20.13 2.8 USD | $20.64 2.87 USD | $44.35B 6.17B USD | 12.28 | $1.68 0.23 USD | |
Shandong Hi-speed Company Limited 600350.SS | $8.67 1.21 USD |
-1.48
|
$41.97B 5.84B USD | $15.11M 2.1M USD | $8.65 1.2 USD | $8.83 1.23 USD | $41.97B 5.84B USD | 15.48 | $0.56 0.08 USD | |
China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $18.33 2.55 USD |
-3.63
|
$40.13B 5.58B USD | $36.57M 5.08M USD | $18.23 2.53 USD | $18.99 2.64 USD | $40.13B 5.58B USD | 48.23 | $0.38 0.05 USD | |
Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $22.3 3.1 USD |
+1.5
|
$38.01B 5.29B USD | $6.76M 939.37K USD | $21.85 3.04 USD | $22.4 3.11 USD | $38.01B 5.29B USD | 17.02 | $1.31 0.18 USD | |
China XD Electric Co., Ltd 601179.SS | $7.41 1.03 USD |
+2.21
|
$37.98B 5.28B USD | $140.76M 19.57M USD | $7.22 1 USD | $7.46 1.04 USD | $37.98B 5.28B USD | 43.58 | $0.17 0.02 USD | |
Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.98 6.81 USD |
-1.84
|
$33.68B 4.68B USD | $6.84M 950.68K USD | $48.33 6.72 USD | $49.9 6.94 USD | $33.68B 4.68B USD | 33.54 | $1.46 0.2 USD | |
SUPCON Technology Co., Ltd. 688777.SS | $42.16 5.86 USD |
-5.24
|
$33.3B 4.63B USD | $32.18M 4.47M USD | $40.9 5.69 USD | $44.96 6.25 USD | $33.3B 4.63B USD | 28.48 | $1.48 0.21 USD | |
Sinoma International Engineering Co.,Ltd 600970.SS | $12.46 1.73 USD |
+0.65
|
$32.92B 4.58B USD | $12.54M 1.74M USD | $12.35 1.72 USD | $12.65 1.76 USD | $32.92B 4.58B USD | 11.02 | $1.13 0.16 USD | |
Shanghai M&G Stationery Inc. 603899.SS | $34.1 4.74 USD |
+0.86
|
$31.5B 4.38B USD | $3.12M 433.52K USD | $33.7 4.69 USD | $34.4 4.78 USD | $31.5B 4.38B USD | 19.94 | $1.71 0.24 USD | |
CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.89 3.88 USD |
-1.34
|
$31.23B 4.34B USD | $11.54M 1.6M USD | $27.6 3.84 USD | $28.49 3.96 USD | $31.23B 4.34B USD | 464.83 | $0.06 0.008 USD | |
Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $60.9 8.47 USD |
-2.98
|
$30.84B 4.29B USD | $4.57M 635.93K USD | $60.61 8.43 USD | $63.53 8.83 USD | $30.84B 4.29B USD | 16.63 | $3.66 0.51 USD | |
Eastern Air Logistics Co., Ltd. 601156.SS | $19.39 2.7 USD |
+0.41
|
$30.78B 4.28B USD | $8.74M 1.22M USD | $19.17 2.67 USD | $19.53 2.72 USD | $30.78B 4.28B USD | 13.28 | $1.46 0.2 USD | |
Hongfa Technology Co., Ltd. 600885.SS | $29.2 4.06 USD |
+0.9
|
$30.45B 4.23B USD | $7.14M 992.57K USD | $28.6 3.98 USD | $29.37 4.08 USD | $30.45B 4.23B USD | 21.47 | $1.36 0.19 USD | |
Avicopter Plc 600038.SS | $40.78 5.67 USD |
+0.17
|
$29.83B 4.15B USD | $5.75M 799.23K USD | $40.27 5.6 USD | $40.9 5.69 USD | $29.83B 4.15B USD | 42.92 | $0.95 0.13 USD | |
COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.6 0.36 USD |
0
|
$29.35B 4.08B USD | $65.72M 9.14M USD | $2.58 0.36 USD | $2.64 0.37 USD | $29.35B 4.08B USD | 23.63 | $0.11 0.02 USD | |
AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.6 2.73 USD |
-2.78
|
$29.04B 4.04B USD | $23.93M 3.33M USD | $19.44 2.7 USD | $20.12 2.8 USD | $29.04B 4.04B USD | 20.85 | $0.94 0.13 USD | |
Tiandi Science & Technology Co.Ltd 600582.SS | $6.84 0.95 USD |
-1.01
|
$28.31B 3.94B USD | $20.31M 2.82M USD | $6.83 0.95 USD | $6.96 0.97 USD | $28.31B 3.94B USD | 11.59 | $0.59 0.08 USD | |
Avic Aviation High-Technology Co., Ltd. 600862.SS | $20.2 2.81 USD |
-0.88
|
$28.14B 3.91B USD | $11.95M 1.66M USD | $19.88 2.76 USD | $20.3 2.82 USD | $28.14B 3.91B USD | 26.93 | $0.75 0.1 USD | |
Western Superconducting Technologies Co., Ltd. 688122.SS | $42.92 5.97 USD |
-2.03
|
$27.88B 3.88B USD | $7.75M 1.08M USD | $41.85 5.82 USD | $43.59 6.06 USD | $27.88B 3.88B USD | 42.49 | $1.01 0.14 USD | |
Xiamen C&D Inc. 600153.SS | $9.26 1.29 USD |
-0.22
|
$27.82B 3.87B USD | $21.25M 2.95M USD | $9.11 1.27 USD | $9.32 1.3 USD | $27.82B 3.87B USD | 2.18 | $4.23 0.59 USD | |
Liaoning Port Co., Ltd. 601880.SS | $1.32 0.18 USD |
+1.54
|
$27.81B 3.87B USD | $56.81M 7.9M USD | $1.3 0.18 USD | $1.33 0.18 USD | $27.81B 3.87B USD | 22.00 | $0.06 0.008 USD | |
China Spacesat Co.,Ltd. 600118.SS | $23.27 3.24 USD |
-2.19
|
$27.52B 3.83B USD | $11.67M 1.62M USD | $23.18 3.22 USD | $23.75 3.3 USD | $27.52B 3.83B USD | 332.42 | $0.07 0.009 USD | |
Juneyao Airlines Co., Ltd 603885.SS | $12.09 1.68 USD |
+0.42
|
$26.77B 3.72B USD | $10.22M 1.42M USD | $11.92 1.66 USD | $12.12 1.69 USD | $26.77B 3.72B USD | 27.47 | $0.44 0.06 USD | |
Hangcha Group Co., Ltd 603298.SS | $20.06 2.79 USD |
-1.86
|
$26.27B 3.65B USD | $21.8M 3.03M USD | $19.68 2.74 USD | $20.88 2.9 USD | $26.27B 3.65B USD | 14.74 | $1.36 0.19 USD | |
China Aerospace Times Electronics CO., LTD. 600879.SS | $7.85 1.09 USD |
+1.82
|
$25.9B 3.6B USD | $55.31M 7.69M USD | $7.66 1.07 USD | $7.86 1.09 USD | $25.9B 3.6B USD | 52.33 | $0.15 0.02 USD | |
State Grid Yingda Co.,Ltd. 600517.SS | $4.52 0.63 USD |
+0.67
|
$25.85B 3.59B USD | $15.6M 2.17M USD | $4.45 0.62 USD | $4.57 0.64 USD | $25.85B 3.59B USD | 19.65 | $0.23 0.03 USD | |
Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $56.32 7.83 USD |
+3.28
|
$25.74B 3.58B USD | $7.19M 999.92K USD | $53.55 7.45 USD | $56.8 7.9 USD | $25.74B 3.58B USD | 46.93 | $1.2 0.17 USD | |
TangShan Port Group Co.,Ltd 601000.SS | $4.21 0.59 USD |
+1.2
|
$24.95B 3.47B USD | $39.64M 5.51M USD | $4.14 0.58 USD | $4.23 0.59 USD | $24.95B 3.47B USD | 12.75 | $0.33 0.05 USD | |
Ming Yang Smart Energy Group Limited 601615.SS | $10.97 1.53 USD |
+6.2
|
$24.92B 3.46B USD | $102.69M 14.28M USD | $10.19 1.42 USD | $10.97 1.53 USD | $24.92B 3.46B USD | 28.12 | $0.39 0.05 USD | |
China Nuclear Engineering Corporation Limited 601611.SS | $8.06 1.12 USD |
-1.71
|
$24.33B 3.38B USD | $22.13M 3.08M USD | $8.04 1.12 USD | $8.27 1.15 USD | $24.33B 3.38B USD | 13.89 | $0.58 0.08 USD | |
Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.06 1.4 USD |
+1.62
|
$23.81B 3.31B USD | $15.67M 2.18M USD | $9.84 1.37 USD | $10.1 1.4 USD | $23.81B 3.31B USD | 40.24 | $0.25 0.03 USD | |
Guangzhou Port Company Limited 601228.SS | $3.11 0.43 USD |
0
|
$23.46B 3.26B USD | $16.71M 2.32M USD | $3.08 0.43 USD | $3.14 0.44 USD | $23.46B 3.26B USD | 22.21 | $0.14 0.02 USD | |
Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.48 0.62 USD |
-1.97
|
$23.27B 3.24B USD | $59.01M 8.2M USD | $4.4 0.61 USD | $4.52 0.63 USD | $23.27B 3.24B USD | 6.78 | $0.66 0.09 USD | |
Hexing Electrical Co.,Ltd. 603556.SS | $47.59 6.62 USD |
+1.82
|
$23.26B 3.23B USD | $4.75M 660.93K USD | $46.55 6.47 USD | $48.51 6.74 USD | $23.26B 3.23B USD | 22.66 | $2.1 0.29 USD | |
Henan Pinggao Electric Co.,Ltd. 600312.SS | $16.84 2.34 USD |
+4.14
|
$22.85B 3.18B USD | $62.15M 8.64M USD | $16.15 2.25 USD | $17.22 2.39 USD | $22.85B 3.18B USD | 25.51 | $0.66 0.09 USD | |
Guangshen Railway Company Limited 601333.SS | $3.19 0.44 USD |
-1.24
|
$20.86B 2.9B USD | $49.31M 6.86M USD | $3.16 0.44 USD | $3.26 0.45 USD | $20.86B 2.9B USD | 18.76 | $0.17 0.02 USD | |
Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.63 0.92 USD |
+1.84
|
$20.85B 2.9B USD | $23.88M 3.32M USD | $6.49 0.9 USD | $6.66 0.93 USD | $20.85B 2.9B USD | 7.12 | $0.93 0.13 USD | |
China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.81 0.53 USD |
+0.53
|
$20.32B 2.83B USD | $19.37M 2.69M USD | $3.77 0.52 USD | $3.82 0.53 USD | $20.32B 2.83B USD | 13.13 | $0.29 0.04 USD | |
Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.76 0.38 USD |
+0.73
|
$20.26B 2.82B USD | $45.95M 6.39M USD | $2.73 0.38 USD | $2.77 0.39 USD | $20.26B 2.82B USD | 12.54 | $0.22 0.03 USD | |
Shenzhen Expressway Corporation Limited 600548.SS | $10.39 1.44 USD |
-0.76
|
$20.17B 2.8B USD | $3.93M 546.86K USD | $10.33 1.44 USD | $10.52 1.46 USD | $20.17B 2.8B USD | 10.39 | $1 0.14 USD | |
Anhui Expressway Company Limited 600012.SS | $13.49 1.88 USD |
-0.59
|
$20.12B 2.8B USD | $5.37M 746.36K USD | $13.46 1.87 USD | $13.73 1.91 USD | $20.12B 2.8B USD | 13.49 | $1 0.14 USD | |
Shanghai Construction Group Co., Ltd. 600170.SS | $2.24 0.31 USD |
+0.9
|
$19.9B 2.77B USD | $89.73M 12.48M USD | $2.21 0.31 USD | $2.26 0.31 USD | $19.9B 2.77B USD | 18.66 | $0.12 0.02 USD | |
Shanghai Moons' Electric Co., Ltd. 603728.SS | $46.99 6.53 USD |
-3.25
|
$19.74B 2.74B USD | $9M 1.25M USD | $45 6.26 USD | $47.99 6.67 USD | $19.74B 2.74B USD | 174.03 | $0.27 0.04 USD | |
Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.35 1.3 USD |
-0.11
|
$19.64B 2.73B USD | $5.9M 820.1K USD | $9.25 1.29 USD | $9.49 1.32 USD | $19.64B 2.73B USD | 12.98 | $0.72 0.1 USD | |
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.66 0.37 USD |
-2.92
|
$19.19B 2.67B USD | $102.6M 14.27M USD | $2.62 0.36 USD | $2.8 0.39 USD | $19.19B 2.67B USD | 44.33 | $0.06 0.008 USD | |
Zhuzhou Kibing Group Co.,Ltd 601636.SS | $7.02 0.98 USD |
+1.74
|
$18.84B 2.62B USD | $31.38M 4.36M USD | $6.84 0.95 USD | $7.05 0.98 USD | $18.84B 2.62B USD | 9.23 | $0.76 0.11 USD | |
Anhui Heli Co.,Ltd. 600761.SS | $22.5 3.13 USD |
-1.06
|
$18.11B 2.52B USD | $16.29M 2.26M USD | $22.21 3.09 USD | $22.93 3.19 USD | $18.11B 2.52B USD | 14.51 | $1.55 0.22 USD | |
Jiayou International Logistics Co.,Ltd 603871.SS | $25.85 3.59 USD |
-0.92
|
$18.07B 2.51B USD | $5.18M 720.78K USD | $25.68 3.57 USD | $26.28 3.65 USD | $18.07B 2.51B USD | 15.76 | $1.64 0.23 USD | |
Keda Industrial Group Co., Ltd. 600499.SS | $9.24 1.28 USD |
-0.22
|
$17.72B 2.46B USD | $19.33M 2.69M USD | $8.99 1.25 USD | $9.32 1.3 USD | $17.72B 2.46B USD | 8.80 | $1.05 0.15 USD | |
China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.14 4.33 USD |
+2.33
|
$17.58B 2.45B USD | $12.18M 1.69M USD | $30.11 4.19 USD | $31.88 4.43 USD | $17.58B 2.45B USD | 59.88 | $0.52 0.07 USD | |
Xiamen ITG Group Corp.,Ltd 600755.SS | $7.95 1.11 USD |
-1
|
$17.52B 2.44B USD | $23.4M 3.25M USD | $7.95 1.11 USD | $8.12 1.13 USD | $17.52B 2.44B USD | 16.56 | $0.48 0.07 USD | |
Xiamen Xiangyu Co., Ltd. 600057.SS | $7.71 1.07 USD |
+0.92
|
$17.52B 2.44B USD | $21.04M 2.93M USD | $7.58 1.05 USD | $7.88 1.1 USD | $17.52B 2.44B USD | 14.01 | $0.55 0.08 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |